Highlights
NYSE: AGM-F       Federal Agricultural Mortgage Corp [Agm/Pf]
Last Price Today's Change   Day's Range   Trading Volume
22.531   +0.301 (1.35%)  22.20 - 23.00  8,600

Recent Prices

Date Open Range Close Change Volume
01/07/2022 22.20 22.20 - 23.00 22.531 +0.301 (1.35%) 8,600
29/06/2022 22.74 22.74 - 22.95 22.80 -0.20 (0.87%) 5,600
23/06/2022 22.398 21.80 - 22.50 22.065 +0.025 (0.11%) 7,400
17/06/2022 20.99 20.99 - 21.99 21.70 +0.57 (2.70%) 16,500
16/06/2022 21.32 20.80 - 21.54 21.13 -0.54 (2.49%) 9,400
10/06/2022 21.81 21.61 - 22.10 22.03 -0.06 (0.27%) 27,100
06/06/2022 21.93 21.54 - 22.20 21.68 -0.29 (1.32%) 17,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96