Highlights
NASDAQ: AOUT       American Outdoor Brands Inc
Last Price Today's Change   Day's Range   Trading Volume
9.54   +0.03 (0.32%)  9.48 - 9.70  114,200

Recent Prices

Date Open Range Close Change Volume
01/07/2022 9.52 9.48 - 9.70 9.54 +0.03 (0.32%) 114,200
29/06/2022 10.10 9.56 - 10.10 9.70 -0.26 (2.61%) 85,300
23/06/2022 9.49 9.49 - 10.48 10.48 +0.97 (10.20%) 192,600
17/06/2022 9.93 9.81 - 10.09 10.00 +0.14 (1.42%) 207,600
16/06/2022 10.27 9.82 - 10.40 9.86 -0.60 (5.74%) 214,300
10/06/2022 11.20 11.05 - 11.52 11.18 -0.18 (1.58%) 127,300
06/06/2022 11.66 11.34 - 11.66 11.39 -0.12 (1.04%) 186,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96