Highlights
NASDAQ: NNOX       Nano-X Imaging Ltd
Last Price Today's Change   Day's Range   Trading Volume
52.30   +6.23 (13.52%)  43.60 - 54.87  2,669,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 49.00 43.60 - 54.87 52.30 +6.23 (13.52%) 2,669,200
25/11/2020 45.50 43.60 - 47.40 46.07 +1.07 (2.38%) 1,722,300
24/11/2020 45.00 41.00 - 48.58 45.00 +1.70 (3.93%) 3,356,500
23/11/2020 37.12 37.12 - 44.25 43.30 +6.56 (17.86%) 2,788,900
20/11/2020 38.20 36.50 - 38.68 36.74 -1.37 (3.59%) 958,700
19/11/2020 37.51 37.06 - 38.72 38.11 +1.29 (3.50%) 536,500
18/11/2020 38.00 36.70 - 39.13 36.82 -0.99 (2.62%) 661,400
17/11/2020 38.15 37.45 - 40.45 37.81 -0.62 (1.61%) 1,191,700
16/11/2020 36.50 36.39 - 39.10 38.43 +2.36 (6.54%) 810,100
13/11/2020 36.51 35.76 - 38.61 36.07 -1.22 (3.27%) 732,600
12/11/2020 37.86 35.52 - 38.18 37.29 -0.75 (1.97%) 1,062,000
11/11/2020 36.71 34.00 - 39.13 38.04 +1.93 (5.34%) 1,225,500
10/11/2020 34.13 34.00 - 37.30 36.11 +1.98 (5.80%) 1,096,000
09/11/2020 34.28 33.39 - 36.90 34.13 +0.06 (0.18%) 1,218,500
06/11/2020 33.57 30.20 - 34.52 34.07 +2.32 (7.31%) 1,144,600
05/11/2020 29.81 29.45 - 33.00 31.75 +2.79 (9.63%) 1,000,700
04/11/2020 29.58 28.30 - 30.47 28.96 -0.17 (0.58%) 462,800
03/11/2020 28.19 27.71 - 29.83 29.13 +1.75 (6.39%) 487,100
02/11/2020 27.72 27.08 - 28.20 27.38 -0.22 (0.80%) 439,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76