Highlights
NYSE: ASGI       Aberdeen Standard Global Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
18.03   +0.09 (0.50%)  17.85 - 18.33  17,049

Recent Prices

Date Open Range Close Change Volume
29/06/2022 18.10 17.85 - 18.314 17.94 -0.103 (0.57%) 8,500
23/06/2022 17.78 17.65 - 18.05 17.784 +0.134 (0.76%) 10,400
17/06/2022 17.74 17.51 - 18.16 17.65 -0.14 (0.79%) 9,500
16/06/2022 18.16 17.68 - 18.43 17.79 -0.56 (3.05%) 13,900
10/06/2022 19.32 18.93 - 19.47 18.93 -0.35 (1.82%) 22,500
06/06/2022 19.56 19.26 - 19.60 19.37 -0.06 (0.31%) 20,600
03/06/2022 19.48 19.20 - 19.50 19.43 0.00 (0.00%) 12,472

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484