Highlights
NYSE: ASGI       Aberdeen Standard Global Infrastructure
Last Price Today's Change   Day's Range   Trading Volume
18.03   +0.09 (0.50%)  17.85 - 18.33  17,049

Recent Prices

Date Open Range Close Change Volume
29/06/2022 18.10 17.85 - 18.314 17.94 -0.103 (0.57%) 8,500
23/06/2022 17.78 17.65 - 18.05 17.784 +0.134 (0.76%) 10,400
17/06/2022 17.74 17.51 - 18.16 17.65 -0.14 (0.79%) 9,500
16/06/2022 18.16 17.68 - 18.43 17.79 -0.56 (3.05%) 13,900
10/06/2022 19.32 18.93 - 19.47 18.93 -0.35 (1.82%) 22,500
06/06/2022 19.56 19.26 - 19.60 19.37 -0.06 (0.31%) 20,600
03/06/2022 19.48 19.20 - 19.50 19.43 0.00 (0.00%) 12,472

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484