Highlights
NASDAQ: ANNX       Annexon Inc
Last Price Today's Change   Day's Range   Trading Volume
3.47   +0.17 (5.15%)  3.25 - 3.49  132,296

Recent Prices

Date Open Range Close Change Volume
13/05/2022 3.40 3.21 - 3.58 3.25 -0.04 (1.22%) 535,300
12/05/2022 2.96 2.87 - 3.30 3.29 +0.29 (9.67%) 496,500
10/05/2022 2.67 2.65 - 3.27 3.20 +0.60 (23.08%) 1,445,300
09/05/2022 2.55 2.46 - 2.65 2.60 0.00 (0.00%) 412,200
02/05/2022 2.53 2.49 - 2.77 2.70 +0.15 (5.88%) 946,129
26/04/2022 2.57 2.54 - 2.67 2.57 -0.05 (1.91%) 718,500
22/04/2022 2.52 2.42 - 2.731 2.53 -0.04 (1.56%) 380,900
20/04/2022 2.40 2.24 - 2.76 2.73 +0.38 (16.17%) 2,542,751
19/04/2022 2.29 2.22 - 2.49 2.35 +0.24 (11.37%) 1,230,626

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5767  3648  1211  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.24+8.00 
 MKD 0.15+0.034 
 NLY 6.45-0.24 
 AUVI 1.30+0.26 
 NIO 16.349+1.799