Highlights
NASDAQ: ANNX       Annexon Inc
Last Price Today's Change   Day's Range   Trading Volume
25.13   +0.50 (2.03%)  24.63 - 25.485  28,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 24.92 24.63 - 25.485 25.13 +0.50 (2.03%) 28,200
25/11/2020 25.40 24.58 - 25.96 24.63 -0.36 (1.44%) 57,000
24/11/2020 25.26 24.58 - 25.96 24.99 -0.02 (0.08%) 85,100
23/11/2020 25.50 24.96 - 25.98 25.01 +0.06 (0.24%) 91,100
20/11/2020 24.47 24.17 - 25.445 24.95 +0.02 (0.08%) 48,400
19/11/2020 23.58 23.08 - 25.04 24.93 +1.20 (5.06%) 40,800
18/11/2020 23.40 22.125 - 24.57 23.73 +0.06 (0.25%) 33,700
17/11/2020 22.96 22.00 - 24.29 23.67 +1.04 (4.60%) 125,800
16/11/2020 23.31 22.07 - 23.73 22.63 -0.23 (1.01%) 47,100
13/11/2020 23.41 22.62 - 23.45 22.86 -0.13 (0.57%) 35,600
12/11/2020 22.96 22.625 - 23.50 22.99 -0.05 (0.22%) 36,100
11/11/2020 22.99 21.745 - 23.34 23.04 +0.37 (1.63%) 61,000
10/11/2020 23.33 21.65 - 24.17 22.67 -0.05 (0.22%) 65,900
09/11/2020 24.37 22.43 - 24.37 22.72 -0.69 (2.95%) 45,500
06/11/2020 24.28 23.02 - 24.28 23.41 -0.67 (2.78%) 66,900
05/11/2020 23.90 23.175 - 24.99 24.08 +0.22 (0.92%) 99,800
04/11/2020 23.62 23.10 - 24.45 23.86 +0.59 (2.54%) 94,000
03/11/2020 23.00 22.625 - 23.64 23.27 +0.26 (1.13%) 127,700
02/11/2020 21.27 20.565 - 23.24 23.01 +2.20 (10.57%) 130,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76