Highlights
NASDAQ: ANNX       Annexon Inc
Last Price Today's Change   Day's Range   Trading Volume
20.94   -0.12 (0.57%)  20.85 - 21.565  10,376

Recent Prices

Date Open Range Close Change Volume
30/07/2021 21.34 20.39 - 22.43 21.06 -0.29 (1.36%) 110,100
29/07/2021 21.98 20.33 - 22.43 21.35 -0.50 (2.29%) 82,600
28/07/2021 20.44 19.83 - 22.05 21.85 +1.61 (7.95%) 118,500
27/07/2021 20.27 19.83 - 21.20 20.24 -0.09 (0.44%) 72,100
26/07/2021 21.05 19.87 - 21.96 20.33 -0.67 (3.19%) 109,900
23/07/2021 21.96 20.68 - 21.96 21.00 -0.99 (4.50%) 60,100
22/07/2021 22.54 21.87 - 23.23 21.99 -0.76 (3.34%) 46,600
21/07/2021 23.46 22.37 - 23.81 22.75 -0.58 (2.49%) 42,200
20/07/2021 22.84 22.295 - 23.70 23.33 +0.53 (2.32%) 103,900
19/07/2021 22.62 22.295 - 23.40 22.80 -0.19 (0.83%) 76,400
16/07/2021 22.68 22.47 - 23.605 22.99 +0.56 (2.50%) 76,600
15/07/2021 22.42 21.80 - 23.00 22.43 -0.02 (0.09%) 71,900
14/07/2021 22.96 21.93 - 23.00 22.45 -0.25 (1.10%) 86,000
13/07/2021 22.44 21.94 - 23.15 22.70 -0.04 (0.18%) 1,071,700
12/07/2021 23.15 22.415 - 23.52 22.74 -0.53 (2.28%) 38,100
09/07/2021 23.17 22.90 - 23.52 23.27 +0.36 (1.57%) 48,200
08/07/2021 22.42 22.42 - 23.08 22.91 +0.15 (0.66%) 71,500
07/07/2021 23.16 22.40 - 23.71 22.76 -0.29 (1.26%) 70,800
06/07/2021 23.50 22.84 - 23.59 23.05 -0.28 (1.20%) 100,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2877  4070  613  3604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 4.94+2.68 
 XCUR 1.805+0.455 
 WORK 45.20+0.04 
 AMD 107.695+1.505 
 TCF 45.180.00 
 NIO 45.68+1.00 
 SQQQ 8.30-0.04 
 INFI 2.825+0.705 
 BTBT 10.20+1.20 
 SNDL 0.815-0.009