Highlights
NASDAQ: ANNX       Annexon Inc
Last Price Today's Change   Day's Range   Trading Volume
25.13   +0.50 (2.03%)  24.63 - 25.485  28,200

Recent Prices

Date Open Range Close Change Volume
27/11/2020 24.92 24.63 - 25.485 25.13 +0.50 (2.03%) 28,200
25/11/2020 25.40 24.58 - 25.96 24.63 -0.36 (1.44%) 57,000
24/11/2020 25.26 24.58 - 25.96 24.99 -0.02 (0.08%) 85,100
23/11/2020 25.50 24.96 - 25.98 25.01 +0.06 (0.24%) 91,100
20/11/2020 24.47 24.17 - 25.445 24.95 +0.02 (0.08%) 48,400
19/11/2020 23.58 23.08 - 25.04 24.93 +1.20 (5.06%) 40,800
18/11/2020 23.40 22.125 - 24.57 23.73 +0.06 (0.25%) 33,700
17/11/2020 22.96 22.00 - 24.29 23.67 +1.04 (4.60%) 125,800
16/11/2020 23.31 22.07 - 23.73 22.63 -0.23 (1.01%) 47,100
13/11/2020 23.41 22.62 - 23.45 22.86 -0.13 (0.57%) 35,600
12/11/2020 22.96 22.625 - 23.50 22.99 -0.05 (0.22%) 36,100
11/11/2020 22.99 21.745 - 23.34 23.04 +0.37 (1.63%) 61,000
10/11/2020 23.33 21.65 - 24.17 22.67 -0.05 (0.22%) 65,900
09/11/2020 24.37 22.43 - 24.37 22.72 -0.69 (2.95%) 45,500
06/11/2020 24.28 23.02 - 24.28 23.41 -0.67 (2.78%) 66,900
05/11/2020 23.90 23.175 - 24.99 24.08 +0.22 (0.92%) 99,800
04/11/2020 23.62 23.10 - 24.45 23.86 +0.59 (2.54%) 94,000
03/11/2020 23.00 22.625 - 23.64 23.27 +0.26 (1.13%) 127,700
02/11/2020 21.27 20.565 - 23.24 23.01 +2.20 (10.57%) 130,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76