Highlights
NASDAQ: ANNX       Annexon Inc
Last Price Today's Change   Day's Range   Trading Volume
3.47   +0.17 (5.15%)  3.25 - 3.49  132,296

Recent Prices

Date Open Range Close Change Volume
13/05/2022 3.40 3.21 - 3.58 3.25 -0.04 (1.22%) 535,300
12/05/2022 2.96 2.87 - 3.30 3.29 +0.29 (9.67%) 496,500
10/05/2022 2.67 2.65 - 3.27 3.20 +0.60 (23.08%) 1,445,300
09/05/2022 2.55 2.46 - 2.65 2.60 0.00 (0.00%) 412,200
02/05/2022 2.53 2.49 - 2.77 2.70 +0.15 (5.88%) 946,129
26/04/2022 2.57 2.54 - 2.67 2.57 -0.05 (1.91%) 718,500
22/04/2022 2.52 2.42 - 2.731 2.53 -0.04 (1.56%) 380,900
20/04/2022 2.40 2.24 - 2.76 2.73 +0.38 (16.17%) 2,542,751
19/04/2022 2.29 2.22 - 2.49 2.35 +0.24 (11.37%) 1,230,626

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5767  3648  1211  1664 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IMPP 0.48-0.285 
 TQQQ 32.69+2.04 
 ISBC 13.87-0.35 
 SNDL 0.44-0.025 
 SQQQ 50.34-3.71 
 AMD 102.24+8.00 
 MKD 0.15+0.034 
 NLY 6.45-0.24 
 AUVI 1.30+0.26 
 NIO 16.349+1.799