Highlights
NASDAQ: ANNX       Annexon Inc
Last Price Today's Change   Day's Range   Trading Volume
20.94   -0.12 (0.57%)  20.85 - 21.565  10,376

Recent Prices

Date Open Range Close Change Volume
30/07/2021 21.34 20.39 - 22.43 21.06 -0.29 (1.36%) 110,100
29/07/2021 21.98 20.33 - 22.43 21.35 -0.50 (2.29%) 82,600
28/07/2021 20.44 19.83 - 22.05 21.85 +1.61 (7.95%) 118,500
27/07/2021 20.27 19.83 - 21.20 20.24 -0.09 (0.44%) 72,100
26/07/2021 21.05 19.87 - 21.96 20.33 -0.67 (3.19%) 109,900
23/07/2021 21.96 20.68 - 21.96 21.00 -0.99 (4.50%) 60,100
22/07/2021 22.54 21.87 - 23.23 21.99 -0.76 (3.34%) 46,600
21/07/2021 23.46 22.37 - 23.81 22.75 -0.58 (2.49%) 42,200
20/07/2021 22.84 22.295 - 23.70 23.33 +0.53 (2.32%) 103,900
19/07/2021 22.62 22.295 - 23.40 22.80 -0.19 (0.83%) 76,400
16/07/2021 22.68 22.47 - 23.605 22.99 +0.56 (2.50%) 76,600
15/07/2021 22.42 21.80 - 23.00 22.43 -0.02 (0.09%) 71,900
14/07/2021 22.96 21.93 - 23.00 22.45 -0.25 (1.10%) 86,000
13/07/2021 22.44 21.94 - 23.15 22.70 -0.04 (0.18%) 1,071,700
12/07/2021 23.15 22.415 - 23.52 22.74 -0.53 (2.28%) 38,100
09/07/2021 23.17 22.90 - 23.52 23.27 +0.36 (1.57%) 48,200
08/07/2021 22.42 22.42 - 23.08 22.91 +0.15 (0.66%) 71,500
07/07/2021 23.16 22.40 - 23.71 22.76 -0.29 (1.26%) 70,800
06/07/2021 23.50 22.84 - 23.59 23.05 -0.28 (1.20%) 100,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2877  4070  613  3604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 4.94+2.68 
 XCUR 1.805+0.455 
 WORK 45.20+0.04 
 AMD 107.695+1.505 
 TCF 45.180.00 
 NIO 45.68+1.00 
 SQQQ 8.30-0.04 
 INFI 2.825+0.705 
 BTBT 10.20+1.20 
 SNDL 0.815-0.009