Highlights
NYSE: ARG-A       Argo Group International Holdings Ltd
Last Price Today's Change   Day's Range   Trading Volume
24.99   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/09/2020 24.97 24.86 - 25.07 24.99 +0.03 (0.12%) 67,100
21/09/2020 24.99 24.80 - 25.085 24.96 -0.13 (0.52%) 44,900
18/09/2020 25.17 24.99 - 25.17 25.09 -0.05 (0.20%) 99,100
17/09/2020 25.17 25.08 - 25.314 25.14 -0.16 (0.63%) 87,500
16/09/2020 25.24 25.20 - 25.34 25.30 +0.06 (0.24%) 48,900
15/09/2020 25.37 25.21 - 25.37 25.24 -0.01 (0.04%) 17,500
14/09/2020 25.27 25.20 - 25.374 25.25 +0.05 (0.20%) 55,200
11/09/2020 25.32 25.16 - 25.32 25.20 -0.07 (0.28%) 39,800
10/09/2020 25.41 25.22 - 25.47 25.27 -0.10 (0.39%) 76,800
09/09/2020 25.28 25.19 - 25.40 25.37 +0.13 (0.52%) 61,000
08/09/2020 25.13 25.00 - 25.27 25.24 +0.11 (0.44%) 79,100
04/09/2020 25.30 24.81 - 25.367 25.19 -0.07 (0.28%) 67,300
03/09/2020 25.52 25.20 - 25.52 25.26 -0.27 (1.06%) 61,200
02/09/2020 25.45 25.40 - 25.54 25.53 +0.06 (0.24%) 56,000
01/09/2020 25.57 25.36 - 25.574 25.47 -0.02 (0.08%) 74,600
31/08/2020 25.52 25.42 - 25.59 25.49 -0.04 (0.16%) 116,900
28/08/2020 25.55 25.42 - 25.58 25.53 -0.27 (1.05%) 81,700
27/08/2020 25.86 25.70 - 25.86 25.80 -0.04 (0.15%) 76,200
26/08/2020 25.87 25.74 - 26.00 25.84 -0.03 (0.12%) 91,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

887  5128  193  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 20.43+19.40 
 LK 1.38+1.38 
 AAPL 107.75-4.06 
 TSLA 377.74-46.49 
 SUNW 1.71+0.939 
 SQQQ 27.73+2.11 
 AVP 5.60-0.05 
 VALE 10.65+0.01 
 GE 6.135-0.115 
 NIO 17.855-1.375 
PARTNERS & BROKERS