Highlights
NASDAQ: ALXO       Alx Oncology Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
8.23   +0.14 (1.73%)  8.05 - 8.31  197,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 8.07 8.05 - 8.31 8.23 +0.14 (1.73%) 197,100
29/06/2022 8.12 7.72 - 8.23 8.10 +0.04 (0.50%) 338,600
23/06/2022 6.85 6.85 - 7.45 7.45 +0.66 (9.72%) 202,900
17/06/2022 6.00 6.00 - 6.61 6.47 +0.58 (9.85%) 3,420,700
16/06/2022 6.43 5.83 - 6.67 5.89 -0.78 (11.69%) 777,300
10/06/2022 7.60 6.78 - 7.64 6.78 -1.00 (12.85%) 580,500
06/06/2022 7.72 7.03 - 7.84 7.15 -0.45 (5.92%) 505,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96