Highlights
AMEX: AMND       UBS Ag Alerian Midstream Energy High Div ETF
Last Price Today's Change   Day's Range   Trading Volume
35.989   -0.405 (1.11%)  35.989 - 35.989  100

Recent Prices

Date Open Range Close Change Volume
29/06/2022 36.394 36.394 - 36.394 36.394 -0.433 (1.18%) 100
23/06/2022 34.82 34.64 - 34.949 34.949 -0.593 (1.67%) 4,000
17/06/2022 35.092 35.092 - 35.092 35.092 -0.851 (2.37%) 100
16/06/2022 35.943 35.943 - 35.943 35.943 -1.733 (4.60%) 100
10/06/2022 40.887 40.887 - 40.887 40.887 0.00 (0.00%) 0
06/06/2022 41.964 41.964 - 41.964 41.964 +0.05 (0.12%) 100
03/06/2022 41.914 41.914 - 41.914 41.914 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484