Highlights
AMEX: AMND       UBS Ag Alerian Midstream Energy High Div ETF
Last Price Today's Change   Day's Range   Trading Volume
35.989   -0.405 (1.11%)  35.989 - 35.989  100

Recent Prices

Date Open Range Close Change Volume
29/06/2022 36.394 36.394 - 36.394 36.394 -0.433 (1.18%) 100
23/06/2022 34.82 34.64 - 34.949 34.949 -0.593 (1.67%) 4,000
17/06/2022 35.092 35.092 - 35.092 35.092 -0.851 (2.37%) 100
16/06/2022 35.943 35.943 - 35.943 35.943 -1.733 (4.60%) 100
10/06/2022 40.887 40.887 - 40.887 40.887 0.00 (0.00%) 0
06/06/2022 41.964 41.964 - 41.964 41.964 +0.05 (0.12%) 100
03/06/2022 41.914 41.914 - 41.914 41.914 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484