Highlights
NYSE: AVNT       Avient Corp
Last Price Today's Change   Day's Range   Trading Volume
39.71   -1.49 (3.62%)  39.66 - 42.67  137,526

Recent Prices

Date Open Range Close Change Volume
23/06/2022 40.69 40.10 - 41.35 40.52 -0.46 (1.12%) 738,900
17/06/2022 41.09 40.11 - 43.40 40.89 +0.60 (1.49%) 749,700
16/06/2022 43.02 40.11 - 43.40 40.29 -3.993 (9.02%) 714,900
10/06/2022 48.96 46.78 - 50.544 47.16 -3.11 (6.19%) 300,000
06/06/2022 51.51 50.49 - 51.79 51.40 +0.51 (1.00%) 361,500
03/06/2022 50.77 49.005 - 51.24 50.89 -0.29 (0.57%) 252,007
01/06/2022 49.23 47.92 - 49.66 48.68 -0.52 (1.06%) 227,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1013  3322  228  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.86-1.47 
 ABEV 2.505-0.005 
 AMD 76.59-4.19 
 NIO 21.44-0.92 
 CERN 94.920.00 
 AMZN 108.23+0.83 
 AAPL 138.82+1.38