Highlights
NYSE: AVNT       Avient Corp
Last Price Today's Change   Day's Range   Trading Volume
39.71   -1.49 (3.62%)  39.66 - 42.67  137,526

Recent Prices

Date Open Range Close Change Volume
23/06/2022 40.69 40.10 - 41.35 40.52 -0.46 (1.12%) 738,900
17/06/2022 41.09 40.11 - 43.40 40.89 +0.60 (1.49%) 749,700
16/06/2022 43.02 40.11 - 43.40 40.29 -3.993 (9.02%) 714,900
10/06/2022 48.96 46.78 - 50.544 47.16 -3.11 (6.19%) 300,000
06/06/2022 51.51 50.49 - 51.79 51.40 +0.51 (1.00%) 361,500
03/06/2022 50.77 49.005 - 51.24 50.89 -0.29 (0.57%) 252,007
01/06/2022 49.23 47.92 - 49.66 48.68 -0.52 (1.06%) 227,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1013  3322  228  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.86-1.47 
 ABEV 2.505-0.005 
 AMD 76.59-4.19 
 NIO 21.44-0.92 
 CERN 94.920.00 
 AMZN 108.23+0.83 
 AAPL 138.82+1.38