Highlights
NASDAQ: ADTX       Aditxt Inc
Last Price Today's Change   Day's Range   Trading Volume
0.146   +0.003 (2.10%)  0.14 - 0.16  5,402,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.145 0.14 - 0.16 0.146 +0.003 (2.10%) 5,402,500
29/06/2022 0.145 0.14 - 0.264 0.20 +0.057 (39.86%) 27,927,700
23/06/2022 0.133 0.12 - 0.15 0.146 +0.013 (9.77%) 12,478,500
17/06/2022 0.16 0.139 - 0.165 0.139 -0.02 (12.58%) 3,515,400
16/06/2022 0.189 0.15 - 0.19 0.159 -0.02 (11.17%) 2,961,800
10/06/2022 0.289 0.27 - 0.34 0.274 -0.024 (8.05%) 603,700
06/06/2022 0.291 0.28 - 0.295 0.289 -0.001 (0.34%) 112,900
03/06/2022 0.29 0.29 - 0.30 0.29 0.00 (0.00%) 257,463

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96