Highlights
NASDAQ: ACCD       Accolade Inc
Last Price Today's Change   Day's Range   Trading Volume
13.07   +0.59 (4.73%)  12.42 - 13.07  489,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 12.65 12.42 - 13.07 13.07 +0.59 (4.73%) 489,000
01/06/2023 12.04 11.72 - 12.78 12.48 +0.44 (3.65%) 467,100
31/05/2023 11.72 11.44 - 12.09 12.04 +0.27 (2.29%) 736,600
30/05/2023 11.67 11.64 - 11.98 11.77 +0.25 (2.17%) 561,200
26/05/2023 11.21 11.05 - 11.575 11.52 +0.31 (2.77%) 531,200
25/05/2023 12.02 10.96 - 12.13 11.21 -0.70 (5.88%) 577,600
24/05/2023 11.89 11.47 - 12.13 11.91 +0.83 (7.49%) 996,500
23/05/2023 10.97 10.885 - 11.31 11.08 +0.03 (0.27%) 530,200
22/05/2023 10.76 10.73 - 11.08 11.05 +0.23 (2.13%) 560,400
19/05/2023 10.76 10.64 - 10.86 10.82 +0.21 (1.98%) 447,800
18/05/2023 10.79 10.49 - 10.98 10.61 -0.19 (1.76%) 815,700
17/05/2023 10.57 10.38 - 10.86 10.80 +0.28 (2.66%) 416,000
16/05/2023 10.62 10.44 - 10.753 10.52 -0.36 (3.31%) 401,100
15/05/2023 10.64 10.48 - 10.88 10.88 +0.26 (2.45%) 379,500
12/05/2023 10.75 10.44 - 10.86 10.62 -0.13 (1.21%) 372,400
11/05/2023 10.94 10.70 - 10.96 10.75 -0.18 (1.65%) 429,000
10/05/2023 11.29 10.75 - 11.41 10.93 -0.09 (0.82%) 759,900
09/05/2023 11.69 10.45 - 11.76 11.02 -0.61 (5.25%) 1,339,400
08/05/2023 12.01 11.52 - 12.34 11.63 -0.37 (3.08%) 592,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93