NASDAQ: ACCD | | Accolade Inc | Last Price | Today's Change | Day's Range | Trading Volume | 9.53 | +2.13 (28.78%) | 7.42 - 9.56 | 5,061,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 7.55 | 7.42 - 9.56 | 9.53 | +2.13 (28.78%) | 5,061,700 | 29/06/2022 | 7.81 | 7.48 - 8.08 | 8.03 | +0.15 (1.90%) | 1,486,500 | 23/06/2022 | 6.65 | 6.64 - 7.75 | 7.69 | +1.08 (16.34%) | 1,600,800 | 17/06/2022 | 5.48 | 5.448 - 5.895 | 5.73 | +0.33 (6.11%) | 1,405,600 | 16/06/2022 | 5.72 | 5.24 - 5.83 | 5.40 | -0.57 (9.55%) | 1,384,800 | 10/06/2022 | 6.23 | 6.00 - 6.36 | 6.27 | -0.22 (3.39%) | 1,658,800 | 06/06/2022 | 6.38 | 6.14 - 6.63 | 6.52 | +0.30 (4.82%) | 1,584,500 | 03/06/2022 | 6.32 | 6.16 - 6.45 | 6.22 | -0.21 (3.27%) | 979,715 |
Be the first to like this.
| |