NASDAQ: ACCD | | Accolade Inc | Last Price | Today's Change | Day's Range | Trading Volume | 13.07 | +0.59 (4.73%) | 12.42 - 13.07 | 489,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 12.65 | 12.42 - 13.07 | 13.07 | +0.59 (4.73%) | 489,000 | 01/06/2023 | 12.04 | 11.72 - 12.78 | 12.48 | +0.44 (3.65%) | 467,100 | 31/05/2023 | 11.72 | 11.44 - 12.09 | 12.04 | +0.27 (2.29%) | 736,600 | 30/05/2023 | 11.67 | 11.64 - 11.98 | 11.77 | +0.25 (2.17%) | 561,200 | 26/05/2023 | 11.21 | 11.05 - 11.575 | 11.52 | +0.31 (2.77%) | 531,200 | 25/05/2023 | 12.02 | 10.96 - 12.13 | 11.21 | -0.70 (5.88%) | 577,600 | 24/05/2023 | 11.89 | 11.47 - 12.13 | 11.91 | +0.83 (7.49%) | 996,500 | 23/05/2023 | 10.97 | 10.885 - 11.31 | 11.08 | +0.03 (0.27%) | 530,200 | 22/05/2023 | 10.76 | 10.73 - 11.08 | 11.05 | +0.23 (2.13%) | 560,400 | 19/05/2023 | 10.76 | 10.64 - 10.86 | 10.82 | +0.21 (1.98%) | 447,800 | 18/05/2023 | 10.79 | 10.49 - 10.98 | 10.61 | -0.19 (1.76%) | 815,700 | 17/05/2023 | 10.57 | 10.38 - 10.86 | 10.80 | +0.28 (2.66%) | 416,000 | 16/05/2023 | 10.62 | 10.44 - 10.753 | 10.52 | -0.36 (3.31%) | 401,100 | 15/05/2023 | 10.64 | 10.48 - 10.88 | 10.88 | +0.26 (2.45%) | 379,500 | 12/05/2023 | 10.75 | 10.44 - 10.86 | 10.62 | -0.13 (1.21%) | 372,400 | 11/05/2023 | 10.94 | 10.70 - 10.96 | 10.75 | -0.18 (1.65%) | 429,000 | 10/05/2023 | 11.29 | 10.75 - 11.41 | 10.93 | -0.09 (0.82%) | 759,900 | 09/05/2023 | 11.69 | 10.45 - 11.76 | 11.02 | -0.61 (5.25%) | 1,339,400 | 08/05/2023 | 12.01 | 11.52 - 12.34 | 11.63 | -0.37 (3.08%) | 592,600 |
Be the first to like this.
| |