Highlights
NASDAQ: ACCD       Accolade Inc
Last Price Today's Change   Day's Range   Trading Volume
13.07   +0.59 (4.73%)  12.42 - 13.07  489,000

Recent Prices

Date Open Range Close Change Volume
02/06/2023 12.65 12.42 - 13.07 13.07 +0.59 (4.73%) 489,000
01/06/2023 12.04 11.72 - 12.78 12.48 +0.44 (3.65%) 467,100
31/05/2023 11.72 11.44 - 12.09 12.04 +0.27 (2.29%) 736,600
30/05/2023 11.67 11.64 - 11.98 11.77 +0.25 (2.17%) 561,200
26/05/2023 11.21 11.05 - 11.575 11.52 +0.31 (2.77%) 531,200
25/05/2023 12.02 10.96 - 12.13 11.21 -0.70 (5.88%) 577,600
24/05/2023 11.89 11.47 - 12.13 11.91 +0.83 (7.49%) 996,500
23/05/2023 10.97 10.885 - 11.31 11.08 +0.03 (0.27%) 530,200
22/05/2023 10.76 10.73 - 11.08 11.05 +0.23 (2.13%) 560,400
19/05/2023 10.76 10.64 - 10.86 10.82 +0.21 (1.98%) 447,800
18/05/2023 10.79 10.49 - 10.98 10.61 -0.19 (1.76%) 815,700
17/05/2023 10.57 10.38 - 10.86 10.80 +0.28 (2.66%) 416,000
16/05/2023 10.62 10.44 - 10.753 10.52 -0.36 (3.31%) 401,100
15/05/2023 10.64 10.48 - 10.88 10.88 +0.26 (2.45%) 379,500
12/05/2023 10.75 10.44 - 10.86 10.62 -0.13 (1.21%) 372,400
11/05/2023 10.94 10.70 - 10.96 10.75 -0.18 (1.65%) 429,000
10/05/2023 11.29 10.75 - 11.41 10.93 -0.09 (0.82%) 759,900
09/05/2023 11.69 10.45 - 11.76 11.02 -0.61 (5.25%) 1,339,400
08/05/2023 12.01 11.52 - 12.34 11.63 -0.37 (3.08%) 592,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93