Highlights
NYSE: AEL-B       American Equity Investment Life Holding CO
Last Price Today's Change   Day's Range   Trading Volume
26.44   +0.06 (0.23%)  26.30 - 26.44  19,800

Recent Prices

Date Open Range Close Change Volume
22/10/2020 26.37 26.11 - 26.43 26.38 +0.12 (0.46%) 42,000
21/10/2020 26.34 26.10 - 26.43 26.26 -0.02 (0.08%) 48,200
20/10/2020 26.41 26.28 - 26.53 26.28 -0.11 (0.42%) 59,700
19/10/2020 26.53 26.27 - 26.60 26.39 -0.39 (1.46%) 62,500
16/10/2020 26.65 26.56 - 26.78 26.78 +0.23 (0.87%) 96,400
15/10/2020 26.50 26.45 - 26.60 26.55 +0.06 (0.23%) 19,300
14/10/2020 26.55 26.46 - 26.644 26.49 -0.07 (0.26%) 33,500
13/10/2020 26.76 26.42 - 26.80 26.56 -0.13 (0.49%) 40,300
12/10/2020 26.85 26.55 - 26.85 26.69 -0.01 (0.04%) 26,800
09/10/2020 26.85 26.65 - 26.92 26.70 -0.20 (0.74%) 36,500
08/10/2020 26.86 26.75 - 26.90 26.90 +0.06 (0.22%) 223,100
07/10/2020 26.85 26.66 - 26.85 26.84 -0.02 (0.07%) 48,100
06/10/2020 26.94 26.66 - 26.94 26.86 -0.01 (0.04%) 73,300
05/10/2020 26.95 26.76 - 26.97 26.87 -0.08 (0.30%) 37,700
02/10/2020 26.90 26.78 - 27.21 26.95 -0.08 (0.30%) 344,800
01/10/2020 27.17 26.62 - 27.37 27.03 +0.76 (2.89%) 384,200
30/09/2020 25.49 25.32 - 26.43 26.27 +0.78 (3.06%) 1,164,600
29/09/2020 25.62 25.27 - 25.64 25.49 -0.05 (0.20%) 24,200
28/09/2020 25.33 25.33 - 25.71 25.54 +0.389 (1.55%) 30,800
25/09/2020 25.18 25.151 - 25.50 25.151 -0.049 (0.19%) 36,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4324  4063  674  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22