Highlights
NYSE: AEL-B       American Equity Investment Life Holding Co.
Last Price Today's Change   Day's Range   Trading Volume
24.66   +0.316 (1.30%)  24.31 - 24.68  17,500

Recent Prices

Date Open Range Close Change Volume
07/08/2020 24.48 24.31 - 24.68 24.66 +0.316 (1.30%) 17,500
06/08/2020 24.95 24.03 - 24.982 24.344 -0.606 (2.43%) 97,500
05/08/2020 24.98 24.939 - 25.05 24.95 +0.05 (0.20%) 59,700
04/08/2020 24.95 24.81 - 24.95 24.90 -0.01 (0.04%) 19,400
03/08/2020 24.97 24.91 - 25.02 24.91 -0.02 (0.08%) 53,800
31/07/2020 25.08 24.93 - 25.10 24.93 -0.18 (0.72%) 238,400
30/07/2020 25.01 24.88 - 25.11 25.11 +0.06 (0.24%) 582,400
29/07/2020 24.90 24.89 - 25.10 25.05 +0.16 (0.64%) 509,500
28/07/2020 24.87 24.86 - 24.97 24.89 +0.04 (0.16%) 80,300
27/07/2020 24.65 24.65 - 24.85 24.85 +0.15 (0.61%) 152,300
24/07/2020 24.71 24.60 - 24.73 24.70 0.00 (0.00%) 172,300
23/07/2020 24.54 24.43 - 24.73 24.70 +0.12 (0.49%) 75,900
22/07/2020 24.36 24.345 - 24.58 24.58 +0.31 (1.28%) 190,200
21/07/2020 23.87 23.85 - 24.39 24.27 +0.42 (1.76%) 245,400
20/07/2020 23.76 23.68 - 23.93 23.85 +0.10 (0.42%) 34,400
17/07/2020 23.79 23.70 - 23.88 23.75 -0.02 (0.08%) 35,200
16/07/2020 23.74 23.69 - 23.96 23.77 +0.03 (0.13%) 58,900
15/07/2020 23.52 23.42 - 23.83 23.74 +0.21 (0.89%) 49,700
14/07/2020 23.55 23.25 - 23.55 23.53 -0.02 (0.08%) 51,900
13/07/2020 23.85 23.55 - 23.93 23.55 -0.26 (1.09%) 33,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers