Highlights
AMEX: AMNA       Etracs Alerian Midstream Energy Index ETN
Last Price Today's Change   Day's Range   Trading Volume
25.679   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 25.65 25.51 - 25.80 25.679 +0.341 (1.35%) 37,300
11/08/2020 25.75 25.338 - 25.82 25.338 -0.092 (0.36%) 24,400
10/08/2020 25.20 25.05 - 25.45 25.43 +0.586 (2.36%) 14,300
07/08/2020 24.75 24.67 - 24.844 24.844 -0.109 (0.44%) 1,800
06/08/2020 24.98 24.953 - 24.98 24.953 +0.019 (0.08%) 100
05/08/2020 24.934 24.934 - 24.934 24.934 0.00 (0.00%) 0
04/08/2020 24.23 24.12 - 24.771 24.771 +0.943 (3.96%) 3,800
03/08/2020 23.945 23.828 - 23.945 23.828 +0.188 (0.80%) 100
31/07/2020 23.45 23.26 - 23.64 23.64 -0.13 (0.55%) 7,100
30/07/2020 23.54 23.52 - 23.83 23.77 -0.40 (1.65%) 67,100
29/07/2020 23.49 23.44 - 24.18 24.17 +0.744 (3.18%) 15,100
28/07/2020 23.53 23.426 - 23.56 23.426 -0.02 (0.09%) 5,800
27/07/2020 23.40 23.39 - 23.46 23.446 -0.225 (0.95%) 2,900
24/07/2020 23.75 23.671 - 23.75 23.671 -0.179 (0.75%) 200
23/07/2020 23.76 23.74 - 23.85 23.85 -0.188 (0.78%) 1,000
22/07/2020 24.03 24.03 - 24.038 24.038 -0.221 (0.91%) 200
21/07/2020 24.259 24.259 - 24.259 24.259 +0.855 (3.65%) 100
20/07/2020 23.404 23.404 - 23.404 23.404 0.00 (0.00%) 0
17/07/2020 23.762 23.762 - 23.762 23.762 0.00 (0.00%) 0
16/07/2020 23.58 23.58 - 23.88 23.88 -0.029 (0.12%) 300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.5260.00 
 HONE 9.220.00 
 ENZL 57.880.00 
 KOD 48.590.00 
 UPRO 57.510.00 
 COLD 38.760.00 
 ALYA 1.680.00 
 CIGI 64.790.00 
 AXNX 43.020.00 
 PQLC 54.3870.00 
Partners & Brokers