Highlights
AMEX: AMNA       Etracs Alerian Midstream Energy Index ETN
Last Price Today's Change   Day's Range   Trading Volume
32.341   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/07/2021 32.341 32.341 - 32.341 32.341 -0.447 (1.36%) 100
29/07/2021 32.788 32.788 - 32.788 32.788 0.00 (0.00%) 0
28/07/2021 32.559 32.559 - 32.559 32.559 0.00 (0.00%) 0
27/07/2021 32.336 32.336 - 32.336 32.336 -0.385 (1.18%) 100
26/07/2021 32.721 32.721 - 32.721 32.721 0.00 (0.00%) 0
23/07/2021 32.141 32.141 - 32.141 32.141 -0.076 (0.24%) 100
22/07/2021 32.217 32.217 - 32.217 32.217 -0.094 (0.29%) 100
21/07/2021 32.311 32.311 - 32.311 32.311 0.00 (0.00%) 0
20/07/2021 31.873 31.873 - 31.873 31.873 0.00 (0.00%) 0
19/07/2021 31.135 31.135 - 31.135 31.135 -1.055 (3.28%) 100
16/07/2021 32.19 32.19 - 32.19 32.19 0.00 (0.00%) 0
15/07/2021 32.511 32.511 - 32.511 32.511 -0.289 (0.88%) 100
14/07/2021 32.80 32.80 - 32.80 32.80 -0.508 (1.53%) 100
13/07/2021 33.308 33.308 - 33.308 33.308 -0.89 (2.60%) 100
12/07/2021 34.198 34.198 - 34.198 34.198 -0.174 (0.51%) 100
09/07/2021 34.372 34.372 - 34.372 34.372 +0.691 (2.05%) 100
08/07/2021 33.681 33.681 - 33.681 33.681 -0.166 (0.49%) 100
07/07/2021 33.847 33.847 - 33.847 33.847 0.00 (0.00%) 0
06/07/2021 34.197 34.197 - 34.197 34.197 -0.359 (1.04%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2980  3957  620  3607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 4.98+2.72 
 XCUR 1.805+0.455 
 WORK 45.20+0.04 
 AMD 107.83+1.64 
 TCF 45.180.00 
 NIO 45.63+0.95 
 INFI 2.885+0.765 
 BTBT 9.951+0.95 
 SQQQ 8.30-0.04 
 SNDL 0.817-0.007