Highlights
NYSE: ASB-F       Associated Banc-Corp.
Last Price Today's Change   Day's Range   Trading Volume
25.859   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 25.85 25.73 - 25.86 25.859 -0.001 (0.00%) 16,300
11/08/2020 25.876 25.64 - 25.876 25.86 -0.11 (0.42%) 9,800
10/08/2020 25.92 25.658 - 25.98 25.97 -0.02 (0.08%) 10,400
07/08/2020 25.92 25.80 - 26.00 25.99 +0.22 (0.85%) 8,600
06/08/2020 25.89 25.70 - 25.91 25.77 -0.13 (0.50%) 12,700
05/08/2020 25.711 25.711 - 25.972 25.90 +0.20 (0.78%) 9,700
04/08/2020 25.58 25.56 - 25.79 25.70 +0.11 (0.43%) 10,000
03/08/2020 25.51 25.51 - 25.729 25.59 +0.01 (0.04%) 5,900
31/07/2020 25.53 25.49 - 25.75 25.58 +0.147 (0.58%) 16,900
30/07/2020 25.54 25.39 - 25.55 25.433 -0.117 (0.46%) 20,300
29/07/2020 25.58 25.478 - 25.58 25.55 -0.01 (0.04%) 5,800
28/07/2020 25.50 25.48 - 25.60 25.56 -0.03 (0.12%) 14,300
27/07/2020 25.50 25.479 - 25.59 25.59 0.00 (0.00%) 14,600
24/07/2020 25.37 25.34 - 25.59 25.59 +0.09 (0.35%) 9,400
23/07/2020 25.48 25.43 - 25.50 25.50 -0.05 (0.20%) 13,400
22/07/2020 25.50 25.45 - 25.55 25.55 +0.05 (0.20%) 21,000
21/07/2020 25.35 25.35 - 25.54 25.50 +0.175 (0.69%) 12,400
20/07/2020 25.26 25.26 - 25.49 25.325 +0.065 (0.26%) 10,300
17/07/2020 25.42 25.17 - 25.49 25.26 -0.12 (0.47%) 34,600
16/07/2020 25.38 25.34 - 25.46 25.38 -0.04 (0.16%) 17,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

8977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 12.5260.00 
 HONE 9.220.00 
 ENZL 57.880.00 
 KOD 48.590.00 
 UPRO 57.510.00 
 COLD 38.760.00 
 ALYA 1.680.00 
 CIGI 64.790.00 
 AXNX 43.020.00 
 PQLC 54.3870.00 
Partners & Brokers