Highlights
NYSE: ASB-F       Associated Banc-Corp.
Last Price Today's Change   Day's Range   Trading Volume
27.44   +0.07 (0.26%)  27.40 - 27.72  6,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 27.72 27.40 - 27.72 27.44 +0.07 (0.26%) 6,900
22/10/2020 26.99 26.99 - 27.50 27.37 +0.37 (1.37%) 15,500
21/10/2020 27.50 26.99 - 27.565 27.00 -0.43 (1.57%) 14,800
20/10/2020 27.64 27.43 - 27.72 27.43 -0.06 (0.22%) 9,000
19/10/2020 27.59 27.49 - 27.74 27.49 -0.20 (0.72%) 7,400
16/10/2020 27.46 27.46 - 27.75 27.69 +0.18 (0.65%) 12,900
15/10/2020 27.60 27.51 - 27.65 27.51 -0.17 (0.61%) 3,800
14/10/2020 27.36 27.36 - 27.75 27.68 +0.34 (1.24%) 12,900
13/10/2020 27.49 27.34 - 27.55 27.34 -0.11 (0.40%) 10,800
12/10/2020 27.51 27.25 - 27.64 27.45 +0.13 (0.48%) 20,000
09/10/2020 27.30 27.25 - 27.60 27.32 0.00 (0.00%) 7,300
08/10/2020 27.25 27.25 - 27.42 27.32 +0.12 (0.44%) 3,400
07/10/2020 27.265 27.05 - 27.265 27.20 +0.17 (0.63%) 8,100
06/10/2020 27.54 27.03 - 27.54 27.03 -0.54 (1.96%) 26,600
05/10/2020 27.40 27.30 - 27.57 27.57 +0.27 (0.99%) 35,200
02/10/2020 27.28 27.00 - 27.72 27.30 -0.10 (0.36%) 25,200
01/10/2020 27.45 27.252 - 27.73 27.40 -0.02 (0.07%) 16,400
30/09/2020 27.11 27.00 - 27.57 27.42 +0.41 (1.52%) 47,100
29/09/2020 26.92 26.881 - 27.171 27.01 +0.03 (0.11%) 13,200
28/09/2020 26.72 26.70 - 27.06 26.98 +0.54 (2.04%) 38,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22