Highlights
NYSE: ATH-C       Athene Hldg Ltd
Last Price Today's Change   Day's Range   Trading Volume
26.99   +0.53 (2.00%)  26.45 - 26.99  37,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 26.45 26.45 - 26.99 26.99 +0.53 (2.00%) 37,700
24/09/2020 26.50 26.33 - 26.62 26.46 +0.072 (0.27%) 41,100
23/09/2020 27.09 26.26 - 27.09 26.388 -0.702 (2.59%) 61,300
22/09/2020 26.90 26.90 - 27.09 27.09 +0.24 (0.89%) 450,800
21/09/2020 26.73 26.58 - 26.90 26.85 -0.04 (0.15%) 21,800
18/09/2020 27.01 26.72 - 27.01 26.89 -0.05 (0.19%) 18,800
17/09/2020 26.95 26.86 - 27.05 26.94 -0.06 (0.22%) 20,000
16/09/2020 27.04 26.99 - 27.11 27.00 +0.01 (0.04%) 41,100
15/09/2020 26.86 26.86 - 27.05 26.99 +0.18 (0.67%) 19,000
14/09/2020 26.69 26.69 - 26.81 26.81 -0.14 (0.52%) 40,600
11/09/2020 27.12 26.91 - 27.12 26.95 -0.09 (0.33%) 37,000
10/09/2020 27.25 27.04 - 27.40 27.04 -0.205 (0.75%) 37,600
09/09/2020 27.06 26.90 - 27.25 27.245 +0.345 (1.28%) 29,000
08/09/2020 27.08 26.83 - 27.08 26.90 -0.18 (0.66%) 31,600
04/09/2020 27.29 26.90 - 27.29 27.10 -0.14 (0.51%) 39,100
03/09/2020 27.34 27.08 - 27.34 27.24 -0.11 (0.40%) 46,500
02/09/2020 27.27 27.11 - 27.40 27.35 +0.11 (0.40%) 145,000
01/09/2020 27.16 27.07 - 27.27 27.24 +0.17 (0.63%) 43,700
31/08/2020 27.09 26.965 - 27.27 27.07 +0.14 (0.52%) 85,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS