Highlights
NYSE: APT-A       Aptiv Plc
Last Price Today's Change   Day's Range   Trading Volume
123.11   +0.15 (0.12%)  122.94 - 124.00  27,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 124.00 122.94 - 124.00 123.11 +0.15 (0.12%) 27,100
22/10/2020 122.57 122.41 - 123.19 122.96 +0.129 (0.11%) 1,900
21/10/2020 123.76 122.38 - 123.76 122.831 -1.379 (1.11%) 274,900
20/10/2020 124.86 123.33 - 124.86 124.21 +1.64 (1.34%) 201,600
19/10/2020 120.75 120.75 - 122.57 122.57 +2.07 (1.72%) 58,700
16/10/2020 121.30 120.50 - 121.76 120.50 +0.11 (0.09%) 105,000
15/10/2020 117.96 117.96 - 120.73 120.39 +1.896 (1.60%) 281,200
14/10/2020 119.98 117.29 - 119.98 118.494 -0.266 (0.22%) 34,700
13/10/2020 118.96 118.06 - 119.78 118.76 -2.23 (1.84%) 25,100
12/10/2020 121.91 120.94 - 121.91 120.99 +0.20 (0.17%) 4,000
09/10/2020 120.99 120.57 - 120.99 120.79 +0.06 (0.05%) 33,400
08/10/2020 122.75 120.31 - 122.75 120.73 -0.98 (0.81%) 41,700
07/10/2020 119.14 119.05 - 121.76 121.71 +1.91 (1.59%) 11,300
06/10/2020 121.61 119.33 - 121.61 119.80 -0.11 (0.09%) 111,400
05/10/2020 117.50 117.50 - 119.91 119.91 +3.68 (3.17%) 76,200
02/10/2020 115.14 115.00 - 117.45 116.23 -0.25 (0.21%) 10,900
01/10/2020 114.50 114.498 - 117.13 116.48 +3.06 (2.70%) 5,500
30/09/2020 114.81 113.42 - 115.52 113.42 -0.595 (0.52%) 108,000
29/09/2020 113.33 113.33 - 114.58 114.015 +1.195 (1.06%) 43,300
28/09/2020 112.00 111.35 - 113.40 112.82 +3.54 (3.24%) 36,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22