Highlights
NYSE: APT-A       Aptiv Plc
Last Price Today's Change   Day's Range   Trading Volume
114.41   +1.45 (1.28%)  113.37 - 114.61  363,400

Recent Prices

Date Open Range Close Change Volume
12/08/2020 114.61 113.37 - 114.61 114.41 +1.45 (1.28%) 363,400
11/08/2020 110.72 110.72 - 115.26 112.96 +2.39 (2.16%) 580,400
10/08/2020 109.63 109.01 - 111.24 110.57 +2.443 (2.26%) 38,900
07/08/2020 109.19 108.127 - 109.19 108.127 -0.443 (0.41%) 154,300
06/08/2020 107.68 107.68 - 109.23 108.57 +0.887 (0.82%) 4,500
05/08/2020 107.16 107.16 - 108.36 107.683 +2.527 (2.40%) 1,200
04/08/2020 105.82 105.156 - 105.82 105.156 +0.756 (0.72%) 700
03/08/2020 103.89 103.405 - 104.40 104.40 +2.19 (2.14%) 42,300
31/07/2020 102.38 100.99 - 102.38 102.21 -2.99 (2.84%) 51,700
30/07/2020 107.04 105.20 - 107.04 105.20 -2.85 (2.64%) 14,300
29/07/2020 107.43 107.43 - 108.05 108.05 +0.71 (0.66%) 1,200
28/07/2020 107.45 107.32 - 107.45 107.34 -1.19 (1.10%) 27,400
27/07/2020 108.53 108.53 - 108.53 108.53 +1.65 (1.54%) 900
24/07/2020 106.89 106.73 - 108.05 106.88 +0.62 (0.58%) 23,300
23/07/2020 107.52 106.15 - 107.94 106.26 -1.295 (1.20%) 2,100
22/07/2020 105.88 105.88 - 107.58 107.555 +0.595 (0.56%) 14,600
21/07/2020 108.02 106.20 - 108.08 106.96 +0.21 (0.20%) 93,500
20/07/2020 105.22 104.77 - 107.01 106.75 +1.73 (1.65%) 17,200
17/07/2020 106.67 105.02 - 107.16 105.02 -1.91 (1.79%) 71,900
16/07/2020 104.91 104.80 - 106.94 106.93 +1.59 (1.51%) 11,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3748  4520  565  144 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IGC 2.56+1.921 
 SRNE 12.41-1.68 
 SQQQ 5.48-0.46 
 AMD 82.61+5.73 
 BOXL 2.49+0.48 
 SLV 23.42+0.09 
 AAL 13.54-0.19 
 NIO 13.36+0.37 
 GE 6.72-0.01 
 PLUG 10.63-0.675 
Partners & Brokers