Highlights
NYSE: AZEK       The Azek Company Cl A
Last Price Today's Change   Day's Range   Trading Volume
41.91   +0.59 (1.43%)  41.19 - 42.21  605,400

Recent Prices

Date Open Range Close Change Volume
24/06/2021 41.59 41.19 - 42.21 41.91 +0.59 (1.43%) 605,400
23/06/2021 42.13 40.51 - 42.53 41.32 -0.58 (1.38%) 876,900
22/06/2021 41.00 39.863 - 42.02 41.90 +1.06 (2.60%) 987,600
21/06/2021 40.04 39.863 - 41.05 40.84 +0.81 (2.02%) 1,456,100
18/06/2021 39.57 39.14 - 40.19 40.03 +0.45 (1.14%) 2,125,900
17/06/2021 40.15 39.01 - 41.345 39.58 -0.75 (1.86%) 1,474,900
16/06/2021 41.10 40.02 - 41.35 40.33 -0.97 (2.35%) 1,755,300
15/06/2021 41.77 41.00 - 42.10 41.30 -0.58 (1.38%) 1,336,500
14/06/2021 42.10 41.36 - 42.123 41.88 -0.02 (0.05%) 722,700
11/06/2021 41.68 41.53 - 42.123 41.90 +0.12 (0.29%) 1,188,600
10/06/2021 41.58 41.19 - 42.47 41.78 +0.18 (0.43%) 1,541,700
09/06/2021 42.22 41.39 - 42.48 41.60 -0.64 (1.52%) 1,097,800
08/06/2021 42.11 41.44 - 42.51 42.24 +0.48 (1.15%) 1,181,100
07/06/2021 42.23 41.44 - 42.81 41.76 -0.64 (1.51%) 971,400
04/06/2021 41.84 41.84 - 42.81 42.40 +0.57 (1.36%) 948,700
03/06/2021 41.50 40.80 - 42.64 41.83 +0.21 (0.50%) 1,327,635
02/06/2021 42.32 41.54 - 42.64 41.62 -0.84 (1.98%) 2,195,100
01/06/2021 43.90 42.34 - 44.23 42.46 -1.44 (3.28%) 2,532,700
28/05/2021 43.63 43.31 - 44.23 43.53 +0.22 (0.51%) 3,211,300
27/05/2021 44.93 42.75 - 45.00 43.31 -1.07 (2.41%) 7,154,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5886  3836  891  244 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 3.51+1.80 
 WISH 14.39+0.78 
 TRCH 4.75-0.17 
 SNDL 1.000.00 
 CLOV 13.79-0.04 
 AMC 56.70-1.60 
 F 15.26-0.16 
 DBGI 5.36+1.27 
 SQQQ 9.52-0.18 
 AAPL 133.41-0.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Markets Mixed Amid Conflicting Feds State of The Markets
3. Daily Futures Trading Strategy 24 June 2021 Where Futures Lies
4. Daily Futures Trading Strategy 23 June 2021 Where Futures Lies
5. Wall Street Breakfast: Tales From The Crypto Wall Street Breakfast