Highlights

NYSE: AZEK

The Azek Company Cl A

Last Price	Today's Change	Day's Range	Trading Volume
26.71	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	26.72	26.50 - 26.97	26.71	-0.23 (0.85%)	1,181,000
07/06/2023	26.95	26.76 - 27.58	26.94	+0.11 (0.41%)	2,117,200
06/06/2023	25.66	25.61 - 27.09	26.83	+1.14 (4.44%)	2,130,500
05/06/2023	25.59	25.20 - 25.98	25.69	-0.03 (0.12%)	1,379,700
02/06/2023	24.83	24.72 - 26.01	25.72	+1.61 (6.68%)	1,961,400
01/06/2023	23.26	23.08 - 24.13	24.11	+0.86 (3.70%)	2,634,700
31/05/2023	23.64	23.22 - 23.90	23.25	-0.49 (2.06%)	2,094,700
30/05/2023	24.11	23.41 - 24.28	23.74	-0.17 (0.71%)	1,227,000
26/05/2023	23.64	23.46 - 24.03	23.91	+0.20 (0.84%)	958,300
25/05/2023	23.65	23.27 - 23.81	23.71	+0.13 (0.55%)	2,070,300
24/05/2023	23.50	23.19 - 23.67	23.58	-0.06 (0.25%)	1,986,200
23/05/2023	24.20	23.51 - 24.41	23.64	-0.80 (3.27%)	1,967,600
22/05/2023	24.48	24.33 - 24.86	24.44	-0.01 (0.04%)	2,381,900
19/05/2023	25.06	24.27 - 25.17	24.45	-0.55 (2.20%)	2,198,700
18/05/2023	24.86	24.48 - 25.06	25.00	+0.22 (0.89%)	1,879,700
17/05/2023	24.24	24.211 - 25.15	24.78	+0.06 (0.24%)	7,120,700
16/05/2023	25.08	24.44 - 25.14	24.72	-0.66 (2.60%)	1,224,100
15/05/2023	25.01	24.83 - 25.60	25.38	+0.50 (2.01%)	1,025,900
12/05/2023	25.40	24.68 - 25.55	24.88	-0.48 (1.89%)	1,320,100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers