Highlights
NYSE: AZEK       The Azek Company Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
33.57   +0.60 (1.82%)  30.88 - 33.635  2,610,000

Recent Prices

Date Open Range Close Change Volume
25/09/2020 32.62 30.88 - 33.635 33.57 +0.60 (1.82%) 2,610,000
24/09/2020 31.83 30.88 - 33.20 32.97 +0.83 (2.58%) 1,252,600
23/09/2020 32.29 31.96 - 33.20 32.14 -0.14 (0.43%) 769,900
22/09/2020 32.20 31.40 - 32.55 32.28 +0.23 (0.72%) 1,090,300
21/09/2020 31.90 31.50 - 33.59 32.05 -0.34 (1.05%) 1,155,300
18/09/2020 33.12 31.95 - 34.09 32.39 -0.68 (2.06%) 5,627,800
17/09/2020 33.50 32.857 - 34.09 33.07 -0.79 (2.33%) 1,100,000
16/09/2020 33.94 33.79 - 34.825 33.86 -0.08 (0.24%) 1,679,500
15/09/2020 34.70 33.79 - 34.83 33.94 -0.76 (2.19%) 1,469,900
14/09/2020 34.59 34.075 - 35.17 34.70 +0.67 (1.97%) 1,706,700
11/09/2020 34.58 33.67 - 35.37 34.03 -0.12 (0.35%) 10,653,300
10/09/2020 35.28 33.64 - 35.42 34.15 -0.95 (2.71%) 2,576,900
09/09/2020 34.47 34.01 - 38.875 35.10 -2.21 (5.92%) 2,407,400
08/09/2020 38.47 35.76 - 39.00 37.31 -0.75 (1.97%) 454,900
04/09/2020 38.13 35.76 - 40.508 38.06 -0.42 (1.09%) 514,500
03/09/2020 40.48 37.59 - 41.85 38.48 -2.28 (5.59%) 721,000
02/09/2020 41.68 39.07 - 41.85 40.76 -0.47 (1.14%) 313,900
01/09/2020 39.64 38.74 - 41.40 41.23 +1.75 (4.43%) 483,900
31/08/2020 38.83 38.74 - 40.44 39.48 +0.57 (1.46%) 521,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS