Highlights
NASDAQ: AUBAP       Atlantic Union Bankshares Corp
Last Price Today's Change   Day's Range   Trading Volume
26.46   +0.06 (0.23%)  26.30 - 26.535  31,004

Recent Prices

Date Open Range Close Change Volume
22/09/2020 26.45 26.30 - 26.50 26.40 +0.10 (0.38%) 31,000
21/09/2020 26.34 26.00 - 26.45 26.30 -0.10 (0.38%) 56,100
18/09/2020 26.41 26.09 - 26.45 26.40 +0.05 (0.19%) 17,600
17/09/2020 26.44 26.09 - 26.49 26.29 -0.06 (0.23%) 25,200
16/09/2020 26.29 26.13 - 26.49 26.35 +0.07 (0.27%) 31,000
15/09/2020 26.45 26.28 - 26.50 26.28 -0.11 (0.42%) 35,100
14/09/2020 26.30 26.25 - 26.498 26.28 -0.02 (0.08%) 9,600
11/09/2020 26.42 26.12 - 26.50 26.30 -0.20 (0.75%) 25,100
10/09/2020 26.47 26.40 - 26.50 26.50 +0.19 (0.72%) 19,400
09/09/2020 26.19 26.00 - 26.41 26.39 +0.31 (1.19%) 15,900
08/09/2020 26.02 26.00 - 26.34 26.13 -0.18 (0.68%) 25,500
04/09/2020 26.04 26.02 - 26.479 26.33 +0.23 (0.88%) 33,300
03/09/2020 26.25 26.10 - 26.479 26.10 -0.36 (1.36%) 31,000
02/09/2020 26.40 26.16 - 26.49 26.30 -0.14 (0.53%) 35,900
01/09/2020 26.36 26.06 - 26.45 26.44 +0.20 (0.76%) 26,300
31/08/2020 26.10 26.05 - 26.44 26.24 +0.05 (0.19%) 48,100
28/08/2020 26.20 25.95 - 26.20 26.19 +0.14 (0.54%) 19,900
27/08/2020 25.95 25.95 - 26.198 26.05 -0.15 (0.57%) 24,400
26/08/2020 26.17 25.96 - 26.20 26.20 +0.10 (0.38%) 32,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

865  5150  193  3105 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPI 18.50+17.47 
 LK 1.38+1.38 
 AAPL 107.78-4.03 
 SUNW 1.64+0.869 
 TSLA 382.66-41.57 
 SQQQ 27.82+2.20 
 VALE 10.65+0.01 
 GE 6.12-0.13 
 AVP 5.60-0.05 
 NIO 18.162-1.068 
PARTNERS & BROKERS