Highlights

NYSE: AFGD

American Financial Group Inc 5.625%

Last Price	Today's Change	Day's Range	Trading Volume
28.28	-0.09 (0.32%)	28.28 - 28.43	11,100

Date	Open	Range	Close	Change	Volume
24/06/2021	28.37	28.28 - 28.43	28.28	-0.09 (0.32%)	11,100
23/06/2021	28.33	28.29 - 28.43	28.37	-0.06 (0.21%)	12,400
22/06/2021	28.29	28.29 - 28.43	28.43	+0.11 (0.39%)	8,200
21/06/2021	28.32	28.28 - 28.38	28.32	-0.06 (0.21%)	4,200
18/06/2021	28.28	28.25 - 28.38	28.38	+0.03 (0.11%)	10,300
17/06/2021	28.28	28.25 - 28.35	28.35	0.00 (0.00%)	9,900
16/06/2021	28.28	28.25 - 28.40	28.35	+0.03 (0.11%)	19,300
15/06/2021	28.28	28.133 - 28.41	28.32	-0.09 (0.32%)	7,600
14/06/2021	28.23	28.133 - 28.41	28.41	+0.19 (0.67%)	14,200
11/06/2021	28.21	28.11 - 28.32	28.22	+0.08 (0.28%)	5,200
10/06/2021	28.23	28.11 - 28.33	28.14	-0.05 (0.18%)	27,900
09/06/2021	28.17	28.15 - 28.329	28.19	-0.10 (0.35%)	11,500
08/06/2021	28.33	28.15 - 28.36	28.29	-0.05 (0.18%)	8,700
07/06/2021	28.36	28.27 - 28.365	28.34	-0.025 (0.09%)	2,300
04/06/2021	28.28	28.141 - 28.365	28.365	+0.085 (0.30%)	7,400
03/06/2021	28.25	28.10 - 28.39	28.28	+0.04 (0.14%)	7,844
02/06/2021	28.30	28.10 - 28.39	28.24	-0.11 (0.39%)	41,400
01/06/2021	28.29	28.12 - 28.40	28.35	+0.06 (0.21%)	13,300
28/05/2021	28.12	28.05 - 28.40	28.40	+0.20 (0.71%)	25,200
27/05/2021	28.05	28.04 - 28.29	28.20	+0.15 (0.53%)	18,900

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

5886

3836

891

244

ActiveGainersLosers