Highlights
NYSE: AFGD       American Financial Group Inc 5.625%
Last Price Today's Change   Day's Range   Trading Volume
28.28   -0.09 (0.32%)  28.28 - 28.43  11,100

Recent Prices

Date Open Range Close Change Volume
24/06/2021 28.37 28.28 - 28.43 28.28 -0.09 (0.32%) 11,100
23/06/2021 28.33 28.29 - 28.43 28.37 -0.06 (0.21%) 12,400
22/06/2021 28.29 28.29 - 28.43 28.43 +0.11 (0.39%) 8,200
21/06/2021 28.32 28.28 - 28.38 28.32 -0.06 (0.21%) 4,200
18/06/2021 28.28 28.25 - 28.38 28.38 +0.03 (0.11%) 10,300
17/06/2021 28.28 28.25 - 28.35 28.35 0.00 (0.00%) 9,900
16/06/2021 28.28 28.25 - 28.40 28.35 +0.03 (0.11%) 19,300
15/06/2021 28.28 28.133 - 28.41 28.32 -0.09 (0.32%) 7,600
14/06/2021 28.23 28.133 - 28.41 28.41 +0.19 (0.67%) 14,200
11/06/2021 28.21 28.11 - 28.32 28.22 +0.08 (0.28%) 5,200
10/06/2021 28.23 28.11 - 28.33 28.14 -0.05 (0.18%) 27,900
09/06/2021 28.17 28.15 - 28.329 28.19 -0.10 (0.35%) 11,500
08/06/2021 28.33 28.15 - 28.36 28.29 -0.05 (0.18%) 8,700
07/06/2021 28.36 28.27 - 28.365 28.34 -0.025 (0.09%) 2,300
04/06/2021 28.28 28.141 - 28.365 28.365 +0.085 (0.30%) 7,400
03/06/2021 28.25 28.10 - 28.39 28.28 +0.04 (0.14%) 7,844
02/06/2021 28.30 28.10 - 28.39 28.24 -0.11 (0.39%) 41,400
01/06/2021 28.29 28.12 - 28.40 28.35 +0.06 (0.21%) 13,300
28/05/2021 28.12 28.05 - 28.40 28.40 +0.20 (0.71%) 25,200
27/05/2021 28.05 28.04 - 28.29 28.20 +0.15 (0.53%) 18,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5886  3836  891  244 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRIN 3.51+1.80 
 WISH 14.39+0.78 
 TRCH 4.75-0.17 
 SNDL 1.000.00 
 CLOV 13.79-0.04 
 AMC 56.70-1.60 
 F 15.26-0.16 
 DBGI 5.36+1.27 
 SQQQ 9.52-0.18 
 AAPL 133.41-0.29 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Markets Mixed Amid Conflicting Feds State of The Markets
3. Daily Futures Trading Strategy 24 June 2021 Where Futures Lies
4. Daily Futures Trading Strategy 23 June 2021 Where Futures Lies
5. Wall Street Breakfast: Tales From The Crypto Wall Street Breakfast