Highlights
NYSE: AFGD       American Financial Group Inc 5.625%
Last Price Today's Change   Day's Range   Trading Volume
26.95   +0.37 (1.39%)  26.324 - 26.99  21,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 26.61 26.324 - 26.99 26.95 +0.37 (1.39%) 21,700
24/09/2020 26.35 26.324 - 26.94 26.58 +0.18 (0.68%) 19,600
23/09/2020 26.94 26.40 - 27.03 26.40 -0.43 (1.60%) 10,400
22/09/2020 26.88 26.80 - 27.13 26.83 -0.05 (0.19%) 41,000
21/09/2020 27.11 26.80 - 27.26 26.88 -0.19 (0.70%) 22,100
18/09/2020 27.26 27.05 - 27.28 27.07 -0.19 (0.70%) 7,100
17/09/2020 27.25 27.15 - 27.28 27.26 -0.02 (0.07%) 12,700
16/09/2020 27.23 26.97 - 27.29 27.28 +0.31 (1.15%) 10,500
15/09/2020 26.97 26.88 - 27.211 27.20 +0.23 (0.85%) 4,200
14/09/2020 26.90 26.80 - 27.026 26.97 +0.17 (0.63%) 6,800
11/09/2020 26.90 26.80 - 26.90 26.80 -0.03 (0.11%) 4,300
10/09/2020 26.88 26.645 - 26.90 26.83 +0.03 (0.11%) 7,900
09/09/2020 26.67 26.41 - 26.88 26.80 +0.27 (1.02%) 23,900
08/09/2020 26.88 26.41 - 27.06 26.53 -0.38 (1.41%) 11,600
04/09/2020 27.03 26.78 - 27.06 26.91 -0.044 (0.16%) 5,700
03/09/2020 27.10 26.875 - 27.13 26.954 -0.146 (0.54%) 1,600
02/09/2020 27.13 26.87 - 27.23 27.10 +0.09 (0.33%) 14,700
01/09/2020 27.23 26.87 - 27.23 27.01 -0.22 (0.81%) 27,100
31/08/2020 27.06 26.95 - 27.289 27.23 +0.166 (0.61%) 7,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS