Highlights
NYSE: AFGD       American Financial Group Inc 5.625%
Last Price Today's Change   Day's Range   Trading Volume
26.95   +0.37 (1.39%)  26.324 - 26.99  21,700

Recent Prices

Date Open Range Close Change Volume
25/09/2020 26.61 26.324 - 26.99 26.95 +0.37 (1.39%) 21,700
24/09/2020 26.35 26.324 - 26.94 26.58 +0.18 (0.68%) 19,600
23/09/2020 26.94 26.40 - 27.03 26.40 -0.43 (1.60%) 10,400
22/09/2020 26.88 26.80 - 27.13 26.83 -0.05 (0.19%) 41,000
21/09/2020 27.11 26.80 - 27.26 26.88 -0.19 (0.70%) 22,100
18/09/2020 27.26 27.05 - 27.28 27.07 -0.19 (0.70%) 7,100
17/09/2020 27.25 27.15 - 27.28 27.26 -0.02 (0.07%) 12,700
16/09/2020 27.23 26.97 - 27.29 27.28 +0.31 (1.15%) 10,500
15/09/2020 26.97 26.88 - 27.211 27.20 +0.23 (0.85%) 4,200
14/09/2020 26.90 26.80 - 27.026 26.97 +0.17 (0.63%) 6,800
11/09/2020 26.90 26.80 - 26.90 26.80 -0.03 (0.11%) 4,300
10/09/2020 26.88 26.645 - 26.90 26.83 +0.03 (0.11%) 7,900
09/09/2020 26.67 26.41 - 26.88 26.80 +0.27 (1.02%) 23,900
08/09/2020 26.88 26.41 - 27.06 26.53 -0.38 (1.41%) 11,600
04/09/2020 27.03 26.78 - 27.06 26.91 -0.044 (0.16%) 5,700
03/09/2020 27.10 26.875 - 27.13 26.954 -0.146 (0.54%) 1,600
02/09/2020 27.13 26.87 - 27.23 27.10 +0.09 (0.33%) 14,700
01/09/2020 27.23 26.87 - 27.23 27.01 -0.22 (0.81%) 27,100
31/08/2020 27.06 26.95 - 27.289 27.23 +0.166 (0.61%) 7,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS