NYSE: AFGD | | American Financial Group Inc 5.625% | Last Price | Today's Change | Day's Range | Trading Volume | 23.595 | +0.235 (1.01%) | 23.17 - 23.61 | 2,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 23.31 | 23.17 - 23.61 | 23.595 | +0.235 (1.01%) | 2,300 | 29/06/2022 | 23.25 | 22.815 - 23.47 | 23.31 | +0.19 (0.82%) | 10,900 | 23/06/2022 | 22.91 | 22.501 - 23.19 | 22.94 | +0.05 (0.22%) | 6,100 | 17/06/2022 | 22.24 | 22.02 - 22.89 | 22.38 | +0.08 (0.36%) | 9,100 | 16/06/2022 | 22.82 | 22.02 - 23.145 | 22.30 | -0.44 (1.93%) | 32,700 | 10/06/2022 | 24.55 | 24.05 - 24.869 | 24.24 | -0.31 (1.26%) | 24,600 | 06/06/2022 | 24.66 | 24.41 - 24.76 | 24.655 | +0.105 (0.43%) | 4,400 |
Be the first to like this.
| |