Highlights
NASDAQ: AMTI       Applied Molecular Transport Inc
Last Price Today's Change   Day's Range   Trading Volume
22.00   -0.69 (3.04%)  21.72 - 23.267  259,900

Recent Prices

Date Open Range Close Change Volume
04/08/2020 22.49 21.72 - 23.267 22.00 -0.69 (3.04%) 259,900
03/08/2020 22.99 22.11 - 23.00 22.69 +0.46 (2.07%) 313,200
31/07/2020 23.80 21.65 - 24.34 22.23 -0.73 (3.18%) 266,100
30/07/2020 20.63 20.63 - 23.54 22.96 +2.04 (9.75%) 298,000
29/07/2020 21.01 20.57 - 21.88 20.92 -0.22 (1.04%) 220,600
28/07/2020 21.38 20.74 - 22.06 21.14 -0.25 (1.17%) 100,400
27/07/2020 21.63 21.00 - 22.00 21.39 +0.04 (0.19%) 130,700
24/07/2020 21.46 20.775 - 22.40 21.35 -0.23 (1.07%) 92,400
23/07/2020 21.31 20.51 - 22.43 21.58 +0.08 (0.37%) 161,400
22/07/2020 21.93 20.51 - 22.43 21.50 +0.02 (0.09%) 389,400
21/07/2020 20.86 20.07 - 21.55 21.48 +0.99 (4.83%) 191,500
20/07/2020 20.93 20.268 - 21.88 20.49 -0.50 (2.38%) 167,200
17/07/2020 20.93 20.87 - 21.88 20.99 -0.01 (0.05%) 158,400
16/07/2020 20.51 20.25 - 22.00 21.00 +0.48 (2.34%) 359,300
15/07/2020 20.78 20.02 - 22.94 20.52 -0.12 (0.58%) 376,300
14/07/2020 21.07 20.02 - 23.03 20.64 -0.73 (3.42%) 212,400
13/07/2020 22.82 20.71 - 23.03 21.37 -1.00 (4.47%) 303,400
10/07/2020 22.99 21.50 - 23.76 22.37 +0.26 (1.18%) 276,800
09/07/2020 22.69 21.781 - 26.11 22.11 -0.36 (1.60%) 268,600
08/07/2020 24.94 21.78 - 26.78 22.47 -2.53 (10.12%) 188,200
07/07/2020 26.78 24.82 - 27.99 25.00 -1.58 (5.94%) 310,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers