Highlights
NASDAQ: AMTI       Applied Molecular Transport Inc
Last Price Today's Change   Day's Range   Trading Volume
38.96   +2.72 (7.51%)  35.73 - 39.47  61,526

Recent Prices

Date Open Range Close Change Volume
21/01/2021 37.11 35.73 - 37.85 36.24 -0.84 (2.27%) 49,600
20/01/2021 36.84 34.33 - 37.88 37.08 +0.05 (0.14%) 71,800
19/01/2021 35.52 32.99 - 37.88 37.03 +2.02 (5.77%) 114,500
15/01/2021 33.93 32.99 - 35.50 35.01 +0.63 (1.83%) 66,200
14/01/2021 33.22 33.22 - 34.40 34.38 +1.20 (3.62%) 26,000
13/01/2021 32.53 32.18 - 34.48 33.18 +0.38 (1.16%) 45,800
12/01/2021 32.71 32.13 - 33.90 32.80 +0.25 (0.77%) 42,300
11/01/2021 32.98 32.09 - 33.90 32.55 -0.43 (1.30%) 49,900
08/01/2021 33.83 32.59 - 34.30 33.63 -0.14 (0.41%) 40,300
07/01/2021 33.15 30.985 - 34.25 33.77 +0.73 (2.21%) 61,000
06/01/2021 31.04 30.12 - 34.03 33.04 +2.54 (8.33%) 98,800
05/01/2021 31.09 29.59 - 32.53 30.50 -0.82 (2.62%) 109,200
04/01/2021 31.75 29.59 - 33.49 31.32 +0.55 (1.79%) 168,300
31/12/2020 33.49 30.49 - 34.86 30.77 -2.79 (8.31%) 70,400
30/12/2020 33.61 32.99 - 34.86 33.56 -0.07 (0.21%) 50,500
29/12/2020 34.09 32.29 - 34.43 33.63 -0.15 (0.44%) 69,900
28/12/2020 33.87 33.695 - 34.42 33.78 -0.12 (0.35%) 85,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4384  2018  242  3249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 LK 1.38+1.38 
 PLTR 32.58+6.60 
 NIO 61.95+3.61 
 MKD 1.53+0.642