Highlights
NASDAQ: ARYBU       Arya Sciences Acquisition Corp II
Last Price Today's Change   Day's Range   Trading Volume
10.90   -0.10 (0.91%)  10.90 - 11.05  37,200

Recent Prices

Date Open Range Close Change Volume
12/08/2020 11.00 10.90 - 11.05 10.90 -0.10 (0.91%) 37,200
11/08/2020 11.07 10.98 - 11.24 11.00 -0.13 (1.17%) 83,500
10/08/2020 11.24 11.00 - 11.405 11.15 -0.05 (0.45%) 59,500
07/08/2020 11.31 11.10 - 11.459 11.20 -0.08 (0.71%) 34,400
06/08/2020 11.35 11.28 - 11.35 11.30 0.00 (0.00%) 51,600
05/08/2020 11.32 11.26 - 11.73 11.35 0.00 (0.00%) 73,100
04/08/2020 11.73 11.26 - 11.73 11.26 -0.44 (3.76%) 248,200
03/08/2020 11.95 11.10 - 12.79 11.70 -0.11 (0.93%) 818,300
31/07/2020 12.75 11.10 - 12.79 11.81 -0.19 (1.58%) 139,000
30/07/2020 13.00 11.966 - 13.00 12.00 0.00 (0.00%) 532,300
29/07/2020 12.05 11.80 - 12.15 12.00 -0.15 (1.23%) 18,100
28/07/2020 12.14 11.86 - 12.25 12.15 +0.14 (1.17%) 2,000
27/07/2020 12.01 11.86 - 12.25 11.91 -0.10 (0.83%) 7,600
24/07/2020 12.01 12.01 - 12.75 12.25 +0.17 (1.41%) 3,400
23/07/2020 12.75 12.02 - 12.75 12.26 -0.03 (0.24%) 22,100
22/07/2020 12.632 12.02 - 12.70 12.176 -0.314 (2.51%) 5,200
21/07/2020 12.34 12.00 - 13.46 12.49 +0.49 (4.08%) 5,700
20/07/2020 12.24 12.00 - 13.46 12.00 -0.14 (1.15%) 1,700
17/07/2020 11.94 11.94 - 12.45 12.10 -0.15 (1.22%) 2,100
16/07/2020 12.25 11.94 - 12.35 12.25 0.00 (0.00%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3748  4520  565  144 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IGC 2.56+1.921 
 SRNE 12.41-1.68 
 SQQQ 5.48-0.46 
 AMD 82.61+5.73 
 BOXL 2.49+0.48 
 SLV 23.42+0.09 
 AAL 13.54-0.19 
 NIO 13.36+0.37 
 GE 6.72-0.01 
 PLUG 10.63-0.675 
Partners & Brokers