Highlights
NASDAQ: PLRX       Pliant Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
25.86   +0.77 (3.07%)  25.09 - 26.80  65,700

Recent Prices

Date Open Range Close Change Volume
07/08/2020 25.09 25.09 - 26.80 25.86 +0.77 (3.07%) 65,700
06/08/2020 23.94 23.77 - 25.13 25.09 +1.09 (4.54%) 51,800
05/08/2020 23.89 23.03 - 24.75 24.00 +0.19 (0.80%) 58,900
04/08/2020 23.74 22.60 - 24.56 23.81 +0.05 (0.21%) 56,200
03/08/2020 23.33 22.60 - 24.56 23.76 +0.47 (2.02%) 103,800
31/07/2020 23.85 22.97 - 24.90 23.29 -0.75 (3.12%) 77,600
30/07/2020 23.97 23.436 - 24.64 24.04 -0.26 (1.07%) 52,500
29/07/2020 24.49 24.04 - 26.58 24.30 -0.08 (0.33%) 94,500
28/07/2020 24.52 23.52 - 25.353 24.38 -0.12 (0.49%) 52,100
27/07/2020 24.53 24.01 - 25.87 24.50 +0.46 (1.91%) 49,700
24/07/2020 25.79 23.40 - 27.10 24.04 -1.72 (6.68%) 70,000
23/07/2020 27.85 24.58 - 27.85 25.76 +0.28 (1.10%) 88,900
22/07/2020 27.11 24.58 - 27.11 25.48 -1.81 (6.63%) 41,800
21/07/2020 27.21 26.62 - 28.34 27.29 +0.08 (0.29%) 86,800
20/07/2020 25.00 25.00 - 28.12 27.21 +2.57 (10.43%) 140,500
17/07/2020 24.10 22.00 - 25.27 24.64 +0.17 (0.69%) 53,300
16/07/2020 22.44 21.65 - 24.67 24.47 +2.13 (9.53%) 97,000
15/07/2020 23.00 21.65 - 23.40 22.34 -0.26 (1.15%) 199,200
14/07/2020 22.53 22.00 - 25.369 22.60 -0.10 (0.44%) 157,700
13/07/2020 25.06 22.69 - 25.55 22.70 -2.47 (9.81%) 83,800
10/07/2020 25.51 24.75 - 26.93 25.17 -0.59 (2.29%) 60,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers