Highlights
AMEX: AZBA       Allianzim U.S. Large Cap Buffer20 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
25.599   0.00 (0.00%)  25.599 - 25.599  0

Recent Prices

Date Open Range Close Change Volume
04/08/2020 25.599 25.599 - 25.599 25.599 0.00 (0.00%) 0
03/08/2020 25.575 25.575 - 25.575 25.575 +0.072 (0.28%) 100
31/07/2020 25.503 25.503 - 25.503 25.503 +0.06 (0.24%) 100
30/07/2020 25.469 25.443 - 25.469 25.443 -0.072 (0.28%) 100
29/07/2020 25.515 25.515 - 25.515 25.515 0.00 (0.00%) 0
28/07/2020 25.48 25.48 - 25.48 25.48 -0.02 (0.08%) 100
27/07/2020 25.50 25.50 - 25.50 25.50 0.00 (0.00%) 0
24/07/2020 25.411 25.411 - 25.411 25.411 0.00 (0.00%) 0
23/07/2020 25.461 25.461 - 25.461 25.461 0.00 (0.00%) 0
22/07/2020 25.545 25.545 - 25.545 25.545 0.00 (0.00%) 0
21/07/2020 25.529 25.529 - 25.529 25.529 0.00 (0.00%) 0
20/07/2020 25.506 25.506 - 25.506 25.506 0.00 (0.00%) 0
17/07/2020 25.425 25.425 - 25.425 25.425 0.00 (0.00%) 0
16/07/2020 25.374 25.374 - 25.374 25.374 0.00 (0.00%) 0
15/07/2020 25.378 25.378 - 25.378 25.378 0.00 (0.00%) 0
14/07/2020 25.322 25.322 - 25.322 25.322 0.00 (0.00%) 0
13/07/2020 25.257 25.257 - 25.257 25.257 0.00 (0.00%) 0
10/07/2020 25.325 25.325 - 25.325 25.325 0.00 (0.00%) 0
09/07/2020 25.258 25.258 - 25.258 25.258 0.00 (0.00%) 0
08/07/2020 25.293 25.293 - 25.293 25.293 0.00 (0.00%) 0
07/07/2020 25.256 25.256 - 25.256 25.256 -0.089 (0.35%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers