Highlights
AMEX: AZBA       Allianzim U.S. Large Cap Buffer20 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
25.675   0.00 (0.00%)  25.675 - 25.675  0

Recent Prices

Date Open Range Close Change Volume
22/01/2021 25.675 25.675 - 25.675 25.675 0.00 (0.00%) 0
21/01/2021 25.675 25.675 - 25.675 25.675 0.00 (0.00%) 100
20/01/2021 25.675 25.675 - 25.675 25.675 0.00 (0.00%) 0
19/01/2021 25.62 25.62 - 25.65 25.65 +0.02 (0.08%) 200
15/01/2021 25.63 25.63 - 25.63 25.63 -0.015 (0.06%) 100
14/01/2021 25.68 25.645 - 25.69 25.645 -0.005 (0.02%) 1,000
13/01/2021 25.65 25.65 - 25.65 25.65 +0.01 (0.04%) 100
12/01/2021 25.67 25.635 - 25.67 25.64 +0.006 (0.02%) 4,800
11/01/2021 25.634 25.634 - 25.634 25.634 0.00 (0.00%) 100
08/01/2021 25.61 25.61 - 25.655 25.655 +0.015 (0.06%) 4,800
07/01/2021 25.64 25.64 - 25.64 25.64 0.00 (0.00%) 0
06/01/2021 25.595 25.595 - 25.595 25.595 0.00 (0.00%) 0
05/01/2021 25.595 25.595 - 25.595 25.595 0.00 (0.00%) 0
04/01/2021 25.57 25.57 - 25.57 25.57 0.00 (0.00%) 0
31/12/2020 25.63 25.616 - 25.63 25.616 +0.017 (0.07%) 400
30/12/2020 25.599 25.599 - 25.599 25.599 0.00 (0.00%) 0
29/12/2020 25.585 25.585 - 25.585 25.585 0.00 (0.00%) 0
28/12/2020 25.605 25.605 - 25.605 25.605 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00