Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
26.335   0.00 (0.00%)  26.32 - 26.335  1,000

Recent Prices

Date Open Range Close Change Volume
22/01/2021 26.32 26.32 - 26.335 26.335 0.00 (0.00%) 1,000
21/01/2021 26.32 26.32 - 26.335 26.335 -0.005 (0.02%) 1,000
20/01/2021 26.32 26.31 - 26.34 26.34 +0.055 (0.21%) 2,000
19/01/2021 26.271 26.27 - 26.30 26.285 +0.05 (0.19%) 900
15/01/2021 26.235 26.235 - 26.235 26.235 0.00 (0.00%) 0
14/01/2021 26.27 26.27 - 26.27 26.27 -0.01 (0.04%) 100
13/01/2021 26.28 26.28 - 26.28 26.28 +0.025 (0.10%) 100
12/01/2021 26.269 26.255 - 26.27 26.255 +0.019 (0.07%) 9,500
11/01/2021 26.24 26.236 - 26.26 26.236 -0.004 (0.02%) 9,500
08/01/2021 26.26 26.26 - 26.265 26.265 +0.029 (0.11%) 9,500
07/01/2021 26.236 26.236 - 26.236 26.236 0.00 (0.00%) 0
06/01/2021 26.147 26.147 - 26.147 26.147 +0.002 (0.01%) 100
05/01/2021 26.145 26.145 - 26.145 26.145 0.00 (0.00%) 0
04/01/2021 26.073 26.073 - 26.073 26.073 -0.105 (0.40%) 100
31/12/2020 26.178 26.178 - 26.178 26.178 0.00 (0.00%) 0
30/12/2020 26.144 26.144 - 26.144 26.144 0.00 (0.00%) 0
29/12/2020 26.121 26.121 - 26.121 26.121 0.00 (0.00%) 0
28/12/2020 26.155 26.155 - 26.155 26.155 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6240  2798  513  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 PLTR 32.58+6.60 
 SENS 2.31-0.11 
 NIO 61.95+3.61 
 MKD 1.53+0.642