Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
27.618   +0.198 (0.72%)  27.58 - 27.618  2,900

Recent Prices

Date Open Range Close Change Volume
21/06/2021 27.599 27.58 - 27.618 27.618 +0.198 (0.72%) 2,900
18/06/2021 27.45 27.42 - 27.46 27.42 -0.20 (0.72%) 10,600
17/06/2021 27.62 27.54 - 27.62 27.62 -0.01 (0.04%) 6,900
16/06/2021 27.655 27.57 - 27.655 27.63 -0.07 (0.25%) 6,300
15/06/2021 27.72 27.68 - 27.749 27.70 -0.016 (0.06%) 8,600
14/06/2021 27.67 27.67 - 27.739 27.716 +0.031 (0.11%) 4,000
11/06/2021 27.644 27.644 - 27.685 27.685 +0.046 (0.17%) 5,700
10/06/2021 27.639 27.639 - 27.639 27.639 +0.094 (0.34%) 200
09/06/2021 27.64 27.53 - 27.64 27.545 -0.046 (0.17%) 7,000
08/06/2021 27.60 27.591 - 27.63 27.591 +0.004 (0.01%) 6,400
07/06/2021 27.609 27.587 - 27.609 27.587 -0.006 (0.02%) 300
04/06/2021 27.535 27.535 - 27.593 27.593 +0.153 (0.56%) 2,300
03/06/2021 27.369 27.335 - 27.489 27.44 -0.059 (0.21%) 2,262
02/06/2021 27.47 27.47 - 27.56 27.499 +0.004 (0.01%) 1,500
01/06/2021 27.55 27.47 - 27.55 27.495 -0.055 (0.20%) 7,300
28/05/2021 27.559 27.50 - 27.559 27.521 +0.007 (0.03%) 1,900
27/05/2021 27.559 27.49 - 27.559 27.514 +0.065 (0.24%) 6,800
26/05/2021 27.495 27.449 - 27.495 27.449 +0.037 (0.13%) 2,700
25/05/2021 27.56 27.412 - 27.56 27.412 -0.018 (0.07%) 2,400
24/05/2021 27.47 27.43 - 27.47 27.43 +0.165 (0.61%) 700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6516  3254  847  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 9.92+3.65 
 WISH 13.50+2.10 
 AMC 55.69-3.57 
 GSAT 1.51+0.22 
 SNDL 0.913-0.01 
 TWO 8.01+0.25 
 AEI 6.12+1.21 
 XLF 35.91+0.68 
 AAPL 132.30+1.84 
 SPY 420.86+5.94