Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
26.60   +0.231 (0.88%)  26.60 - 26.60  100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 26.60 26.60 - 26.60 26.60 +0.231 (0.88%) 100
29/06/2022 26.593 26.593 - 26.593 26.593 0.00 (0.00%) 0
23/06/2022 26.45 26.45 - 26.45 26.45 0.00 (0.00%) 0
17/06/2022 25.877 25.877 - 25.877 25.877 0.00 (0.00%) 0
16/06/2022 25.74 25.74 - 25.74 25.74 0.00 (0.00%) 0
10/06/2022 27.24 26.89 - 27.24 26.939 -0.551 (2.00%) 8,100
06/06/2022 27.945 27.945 - 27.945 27.945 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96