Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
26.335   0.00 (0.00%)  26.32 - 26.335  1,000

Recent Prices

Date Open Range Close Change Volume
22/01/2021 26.32 26.32 - 26.335 26.335 0.00 (0.00%) 1,000
21/01/2021 26.32 26.32 - 26.335 26.335 -0.005 (0.02%) 1,000
20/01/2021 26.32 26.31 - 26.34 26.34 +0.055 (0.21%) 2,000
19/01/2021 26.271 26.27 - 26.30 26.285 +0.05 (0.19%) 900
15/01/2021 26.235 26.235 - 26.235 26.235 0.00 (0.00%) 0
14/01/2021 26.27 26.27 - 26.27 26.27 -0.01 (0.04%) 100
13/01/2021 26.28 26.28 - 26.28 26.28 +0.025 (0.10%) 100
12/01/2021 26.269 26.255 - 26.27 26.255 +0.019 (0.07%) 9,500
11/01/2021 26.24 26.236 - 26.26 26.236 -0.004 (0.02%) 9,500
08/01/2021 26.26 26.26 - 26.265 26.265 +0.029 (0.11%) 9,500
07/01/2021 26.236 26.236 - 26.236 26.236 0.00 (0.00%) 0
06/01/2021 26.147 26.147 - 26.147 26.147 +0.002 (0.01%) 100
05/01/2021 26.145 26.145 - 26.145 26.145 0.00 (0.00%) 0
04/01/2021 26.073 26.073 - 26.073 26.073 -0.105 (0.40%) 100
31/12/2020 26.178 26.178 - 26.178 26.178 0.00 (0.00%) 0
30/12/2020 26.144 26.144 - 26.144 26.144 0.00 (0.00%) 0
29/12/2020 26.121 26.121 - 26.121 26.121 0.00 (0.00%) 0
28/12/2020 26.155 26.155 - 26.155 26.155 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6240  2798  513  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.53 
 CTRM 0.405-0.02 
 ADMP 1.79+0.52 
 GME 65.01+21.98 
 AZRX 1.84+0.60 
 SNDL 0.645-0.016 
 PLTR 32.58+6.60 
 SENS 2.31-0.11 
 NIO 61.95+3.61 
 MKD 1.53+0.642