Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
26.028   +0.038 (0.15%)  26.028 - 26.028  100

Recent Prices

Date Open Range Close Change Volume
04/08/2020 26.028 26.028 - 26.028 26.028 +0.038 (0.15%) 100
03/08/2020 25.99 25.99 - 25.99 25.99 +0.12 (0.46%) 100
31/07/2020 25.87 25.87 - 25.87 25.87 +0.106 (0.41%) 100
30/07/2020 25.764 25.764 - 25.764 25.764 0.00 (0.00%) 0
29/07/2020 25.868 25.868 - 25.868 25.868 0.00 (0.00%) 0
28/07/2020 25.75 25.75 - 25.75 25.75 -0.05 (0.19%) 200
27/07/2020 25.80 25.80 - 25.80 25.80 0.00 (0.00%) 0
24/07/2020 25.689 25.689 - 25.689 25.689 -0.08 (0.31%) 100
23/07/2020 25.769 25.769 - 25.769 25.769 0.00 (0.00%) 0
22/07/2020 25.925 25.925 - 25.925 25.925 0.00 (0.00%) 0
21/07/2020 25.878 25.878 - 25.878 25.878 0.00 (0.00%) 0
20/07/2020 25.848 25.848 - 25.848 25.848 0.00 (0.00%) 0
17/07/2020 25.723 25.723 - 25.723 25.723 0.00 (0.00%) 0
16/07/2020 25.636 25.636 - 25.636 25.636 0.00 (0.00%) 0
15/07/2020 25.646 25.646 - 25.646 25.646 0.00 (0.00%) 0
14/07/2020 25.564 25.564 - 25.564 25.564 0.00 (0.00%) 0
13/07/2020 25.443 25.443 - 25.443 25.443 0.00 (0.00%) 0
10/07/2020 25.557 25.557 - 25.557 25.557 0.00 (0.00%) 0
09/07/2020 25.43 25.43 - 25.43 25.43 -0.075 (0.29%) 100
08/07/2020 25.505 25.505 - 25.505 25.505 0.00 (0.00%) 0
07/07/2020 25.421 25.421 - 25.421 25.421 -0.138 (0.54%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers