Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
26.028   +0.038 (0.15%)  26.028 - 26.028  100

Recent Prices

Date Open Range Close Change Volume
04/08/2020 26.028 26.028 - 26.028 26.028 +0.038 (0.15%) 100
03/08/2020 25.99 25.99 - 25.99 25.99 +0.12 (0.46%) 100
31/07/2020 25.87 25.87 - 25.87 25.87 +0.106 (0.41%) 100
30/07/2020 25.764 25.764 - 25.764 25.764 0.00 (0.00%) 0
29/07/2020 25.868 25.868 - 25.868 25.868 0.00 (0.00%) 0
28/07/2020 25.75 25.75 - 25.75 25.75 -0.05 (0.19%) 200
27/07/2020 25.80 25.80 - 25.80 25.80 0.00 (0.00%) 0
24/07/2020 25.689 25.689 - 25.689 25.689 -0.08 (0.31%) 100
23/07/2020 25.769 25.769 - 25.769 25.769 0.00 (0.00%) 0
22/07/2020 25.925 25.925 - 25.925 25.925 0.00 (0.00%) 0
21/07/2020 25.878 25.878 - 25.878 25.878 0.00 (0.00%) 0
20/07/2020 25.848 25.848 - 25.848 25.848 0.00 (0.00%) 0
17/07/2020 25.723 25.723 - 25.723 25.723 0.00 (0.00%) 0
16/07/2020 25.636 25.636 - 25.636 25.636 0.00 (0.00%) 0
15/07/2020 25.646 25.646 - 25.646 25.646 0.00 (0.00%) 0
14/07/2020 25.564 25.564 - 25.564 25.564 0.00 (0.00%) 0
13/07/2020 25.443 25.443 - 25.443 25.443 0.00 (0.00%) 0
10/07/2020 25.557 25.557 - 25.557 25.557 0.00 (0.00%) 0
09/07/2020 25.43 25.43 - 25.43 25.43 -0.075 (0.29%) 100
08/07/2020 25.505 25.505 - 25.505 25.505 0.00 (0.00%) 0
07/07/2020 25.421 25.421 - 25.421 25.421 -0.138 (0.54%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers