AMEX: AZAA | | Allianzim U.S. Large Cap Buffer10 Apr ETF | Last Price | Today's Change | Day's Range | Trading Volume | 26.335 | 0.00 (0.00%) | 26.32 - 26.335 | 1,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 26.32 | 26.32 - 26.335 | 26.335 | 0.00 (0.00%) | 1,000 | 21/01/2021 | 26.32 | 26.32 - 26.335 | 26.335 | -0.005 (0.02%) | 1,000 | 20/01/2021 | 26.32 | 26.31 - 26.34 | 26.34 | +0.055 (0.21%) | 2,000 | 19/01/2021 | 26.271 | 26.27 - 26.30 | 26.285 | +0.05 (0.19%) | 900 | 15/01/2021 | 26.235 | 26.235 - 26.235 | 26.235 | 0.00 (0.00%) | 0 | 14/01/2021 | 26.27 | 26.27 - 26.27 | 26.27 | -0.01 (0.04%) | 100 | 13/01/2021 | 26.28 | 26.28 - 26.28 | 26.28 | +0.025 (0.10%) | 100 | 12/01/2021 | 26.269 | 26.255 - 26.27 | 26.255 | +0.019 (0.07%) | 9,500 | 11/01/2021 | 26.24 | 26.236 - 26.26 | 26.236 | -0.004 (0.02%) | 9,500 | 08/01/2021 | 26.26 | 26.26 - 26.265 | 26.265 | +0.029 (0.11%) | 9,500 | 07/01/2021 | 26.236 | 26.236 - 26.236 | 26.236 | 0.00 (0.00%) | 0 | 06/01/2021 | 26.147 | 26.147 - 26.147 | 26.147 | +0.002 (0.01%) | 100 | 05/01/2021 | 26.145 | 26.145 - 26.145 | 26.145 | 0.00 (0.00%) | 0 | 04/01/2021 | 26.073 | 26.073 - 26.073 | 26.073 | -0.105 (0.40%) | 100 | 31/12/2020 | 26.178 | 26.178 - 26.178 | 26.178 | 0.00 (0.00%) | 0 | 30/12/2020 | 26.144 | 26.144 - 26.144 | 26.144 | 0.00 (0.00%) | 0 | 29/12/2020 | 26.121 | 26.121 - 26.121 | 26.121 | 0.00 (0.00%) | 0 | 28/12/2020 | 26.155 | 26.155 - 26.155 | 26.155 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |