Highlights
AMEX: AZAA       Allianzim U.S. Large Cap Buffer10 Apr ETF
Last Price Today's Change   Day's Range   Trading Volume
27.618   +0.198 (0.72%)  27.58 - 27.618  2,900

Recent Prices

Date Open Range Close Change Volume
21/06/2021 27.599 27.58 - 27.618 27.618 +0.198 (0.72%) 2,900
18/06/2021 27.45 27.42 - 27.46 27.42 -0.20 (0.72%) 10,600
17/06/2021 27.62 27.54 - 27.62 27.62 -0.01 (0.04%) 6,900
16/06/2021 27.655 27.57 - 27.655 27.63 -0.07 (0.25%) 6,300
15/06/2021 27.72 27.68 - 27.749 27.70 -0.016 (0.06%) 8,600
14/06/2021 27.67 27.67 - 27.739 27.716 +0.031 (0.11%) 4,000
11/06/2021 27.644 27.644 - 27.685 27.685 +0.046 (0.17%) 5,700
10/06/2021 27.639 27.639 - 27.639 27.639 +0.094 (0.34%) 200
09/06/2021 27.64 27.53 - 27.64 27.545 -0.046 (0.17%) 7,000
08/06/2021 27.60 27.591 - 27.63 27.591 +0.004 (0.01%) 6,400
07/06/2021 27.609 27.587 - 27.609 27.587 -0.006 (0.02%) 300
04/06/2021 27.535 27.535 - 27.593 27.593 +0.153 (0.56%) 2,300
03/06/2021 27.369 27.335 - 27.489 27.44 -0.059 (0.21%) 2,262
02/06/2021 27.47 27.47 - 27.56 27.499 +0.004 (0.01%) 1,500
01/06/2021 27.55 27.47 - 27.55 27.495 -0.055 (0.20%) 7,300
28/05/2021 27.559 27.50 - 27.559 27.521 +0.007 (0.03%) 1,900
27/05/2021 27.559 27.49 - 27.559 27.514 +0.065 (0.24%) 6,800
26/05/2021 27.495 27.449 - 27.495 27.449 +0.037 (0.13%) 2,700
25/05/2021 27.56 27.412 - 27.56 27.412 -0.018 (0.07%) 2,400
24/05/2021 27.47 27.43 - 27.47 27.43 +0.165 (0.61%) 700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6516  3254  847  220 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRCH 9.92+3.65 
 WISH 13.50+2.10 
 AMC 55.69-3.57 
 GSAT 1.51+0.22 
 SNDL 0.913-0.01 
 TWO 8.01+0.25 
 AEI 6.12+1.21 
 XLF 35.91+0.68 
 AAPL 132.30+1.84 
 SPY 420.86+5.94