Highlights
NASDAQ: AYRO       Ayro Inc
Last Price Today's Change   Day's Range   Trading Volume
2.90   +0.09 (3.20%)  2.80 - 3.05  1,031,100

Recent Prices

Date Open Range Close Change Volume
25/09/2020 2.88 2.80 - 3.05 2.90 +0.09 (3.20%) 1,031,100
24/09/2020 2.78 2.66 - 3.35 2.81 +0.15 (5.64%) 4,651,900
23/09/2020 2.77 2.65 - 2.99 2.66 -0.12 (4.32%) 2,092,600
22/09/2020 2.85 2.73 - 2.95 2.78 -0.07 (2.46%) 279,600
21/09/2020 2.73 2.64 - 3.02 2.85 +0.06 (2.15%) 601,400
18/09/2020 3.00 2.75 - 3.10 2.79 -0.21 (7.00%) 924,100
17/09/2020 2.75 2.75 - 3.10 3.00 +0.15 (5.26%) 1,309,900
16/09/2020 2.81 2.72 - 2.94 2.85 +0.03 (1.06%) 547,800
15/09/2020 2.74 2.69 - 2.89 2.82 +0.13 (4.83%) 631,900
14/09/2020 2.59 2.54 - 2.79 2.69 +0.03 (1.13%) 576,200
11/09/2020 2.79 2.56 - 2.79 2.66 -0.11 (3.97%) 943,600
10/09/2020 2.88 2.71 - 2.93 2.77 -0.02 (0.72%) 731,800
09/09/2020 2.78 2.686 - 2.87 2.79 +0.08 (2.95%) 743,000
08/09/2020 2.76 2.60 - 2.96 2.71 -0.16 (5.57%) 706,700
04/09/2020 2.91 2.60 - 2.96 2.87 -0.07 (2.38%) 987,800
03/09/2020 3.06 2.88 - 3.07 2.94 -0.17 (5.47%) 846,500
02/09/2020 3.29 3.02 - 3.29 3.11 -0.22 (6.61%) 1,198,800
01/09/2020 3.34 3.24 - 3.38 3.33 -0.10 (2.92%) 531,200
31/08/2020 3.30 3.26 - 3.47 3.43 +0.03 (0.88%) 494,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS