Highlights
NYSE: AGM-E       Federal Agricultural Mortgage Corp
Last Price Today's Change   Day's Range   Trading Volume
26.55   0.00 (0.00%)  26.55 - 26.93  1,100

Recent Prices

Date Open Range Close Change Volume
07/08/2020 26.93 26.55 - 26.93 26.55 0.00 (0.00%) 1,100
06/08/2020 26.55 26.55 - 26.733 26.55 -0.10 (0.38%) 1,800
05/08/2020 26.68 26.58 - 26.99 26.65 +0.07 (0.26%) 5,800
04/08/2020 26.99 26.58 - 26.99 26.58 +0.04 (0.15%) 2,000
03/08/2020 27.00 26.52 - 27.17 26.54 -0.559 (2.06%) 13,900
31/07/2020 26.96 26.88 - 27.17 27.099 +0.12 (0.44%) 6,700
30/07/2020 26.84 26.76 - 27.00 26.979 -0.211 (0.78%) 5,000
29/07/2020 27.20 27.00 - 27.50 27.19 +0.215 (0.80%) 5,100
28/07/2020 26.65 26.55 - 27.075 26.975 +0.32 (1.20%) 14,800
27/07/2020 26.52 26.52 - 26.80 26.655 +0.212 (0.80%) 7,900
24/07/2020 26.75 26.443 - 26.75 26.443 +0.044 (0.17%) 4,200
23/07/2020 26.40 26.365 - 26.45 26.399 +0.199 (0.76%) 2,100
22/07/2020 26.37 26.20 - 26.55 26.20 -0.05 (0.19%) 16,100
21/07/2020 26.33 25.90 - 26.40 26.25 +0.002 (0.01%) 17,500
20/07/2020 26.18 26.052 - 26.345 26.248 +0.048 (0.18%) 10,300
17/07/2020 26.17 26.17 - 26.20 26.20 +0.13 (0.50%) 2,100
16/07/2020 26.00 25.94 - 26.20 26.07 +0.065 (0.25%) 5,600
15/07/2020 26.00 25.775 - 26.25 26.005 +0.175 (0.68%) 11,800
14/07/2020 25.83 25.83 - 26.00 25.83 +0.048 (0.19%) 7,500
13/07/2020 25.60 25.536 - 25.80 25.782 +0.132 (0.51%) 10,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers