Highlights
NYSE: AGM-E       Federal Agricultural Mortgage Corp [Agm/Pe]
Last Price Today's Change   Day's Range   Trading Volume
27.70   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/05/2021 27.42 27.41 - 27.70 27.70 +0.274 (1.00%) 500
04/05/2021 27.60 27.41 - 27.60 27.426 -1.074 (3.77%) 800
03/05/2021 28.50 28.50 - 28.50 28.50 +0.70 (2.52%) 300
30/04/2021 27.425 27.425 - 27.85 27.80 +0.375 (1.37%) 2,900
29/04/2021 27.39 0.00 - 0.00 27.39 0.00 (0.00%) 0
28/04/2021 27.39 0.00 - 0.00 27.39 0.00 (0.00%) 0
27/04/2021 27.35 27.35 - 27.47 27.39 +0.04 (0.15%) 7,000
26/04/2021 27.35 27.35 - 27.44 27.35 +0.09 (0.33%) 2,500
23/04/2021 27.44 27.26 - 27.44 27.26 -0.11 (0.40%) 600
22/04/2021 27.44 27.37 - 27.44 27.37 +0.15 (0.55%) 1,300
21/04/2021 27.16 27.13 - 27.49 27.22 +0.22 (0.81%) 8,200
20/04/2021 27.00 27.00 - 27.15 27.00 -0.148 (0.55%) 5,900
19/04/2021 27.05 27.05 - 27.18 27.148 +0.098 (0.36%) 1,900
16/04/2021 27.04 27.04 - 27.05 27.05 +0.05 (0.19%) 400
15/04/2021 26.99 26.99 - 27.01 27.00 +0.09 (0.33%) 1,200
14/04/2021 27.01 26.901 - 27.05 26.91 -0.14 (0.52%) 3,000
13/04/2021 26.95 26.89 - 27.05 27.05 +0.17 (0.63%) 2,400
12/04/2021 27.05 26.88 - 27.09 26.88 -0.06 (0.22%) 7,300
09/04/2021 27.25 26.82 - 27.28 26.94 -0.01 (0.04%) 14,500
08/04/2021 27.104 26.95 - 27.104 26.95 -0.02 (0.07%) 2,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3410  3517  378  3380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.067 
 MITO 1.62+0.42 
 LEDS 10.22+4.72 
 PLTR 20.09-1.06 
 OCGN 9.58-1.33 
 SQQQ 11.52-0.26 
 UBER 46.65-4.53 
 AAPL 129.74+1.64 
 CTRM 0.415-0.035 
 NIO 36.68-1.03 

TOP ARTICLES

1. Wall Street Breakfast: Vaccine Chatter Wall Street Breakfast
2. Daily Futures Trading Strategy 6 May 2021 Where Futures Lies
3. Stocks Mixed As Sectors Rotation Continue State of The Markets
4. CryptoNews of the Week CryptoNews
5. Daily Futures Trading Strategy 5 May 2021 Where Futures Lies