Highlights
AMEX: TMBR       Timber Pharmaceuticals Inc
Last Price Today's Change   Day's Range   Trading Volume
3.02   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 3.02 3.00 - 3.04 3.02 +0.02 (0.67%) 14,700
19/09/2023 3.00 3.00 - 3.08 3.00 0.00 (0.00%) 34,100
18/09/2023 3.03 2.99 - 3.05 3.00 -0.08 (2.60%) 18,000
15/09/2023 3.01 3.00 - 3.08 3.08 +0.08 (2.67%) 28,200
14/09/2023 3.01 3.00 - 3.03 3.00 0.00 (0.00%) 10,000
13/09/2023 3.00 3.00 - 3.04 3.00 -0.02 (0.66%) 29,700
12/09/2023 3.04 3.00 - 3.04 3.02 +0.01 (0.33%) 44,800
11/09/2023 3.05 3.01 - 3.09 3.01 -0.05 (1.63%) 22,200
08/09/2023 3.05 3.01 - 3.09 3.06 +0.01 (0.33%) 40,000
07/09/2023 3.03 3.03 - 3.07 3.05 -0.02 (0.65%) 18,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00