Highlights
NYSE: DHR-B       Danaher Corp [Dhr/Pb]
Last Price Today's Change   Day's Range   Trading Volume
1,220.98   0.00 (0.00%)  1,220.98 - 1,220.98  100

Recent Prices

Date Open Range Close Change Volume
25/09/2020 1,220.98 1,220.98 - 1,220.98 1,220.98 0.00 (0.00%) 100
24/09/2020 1,220.98 1,220.98 - 1,220.98 1,220.98 0.00 (0.00%) 100
23/09/2020 1,220.98 1,220.98 - 1,220.98 1,220.98 0.00 (0.00%) 1,400
22/09/2020 1,220.98 1,220.98 - 1,220.98 1,220.98 +15.98 (1.33%) 300
21/09/2020 1,221.10 1,205.00 - 1,221.10 1,205.00 -39.62 (3.18%) 6,500
18/09/2020 1,244.62 1,244.62 - 1,244.62 1,244.62 0.00 (0.00%) 100
17/09/2020 1,244.62 1,244.62 - 1,244.62 1,244.62 0.00 (0.00%) 300
16/09/2020 1,244.62 1,244.62 - 1,244.62 1,244.62 -6.30 (0.50%) 800
15/09/2020 1,250.92 1,250.92 - 1,250.92 1,250.92 +4.958 (0.40%) 1,300
14/09/2020 1,245.962 1,236.00 - 1,245.962 1,245.962 +9.962 (0.81%) 34,800
11/09/2020 1,236.00 1,236.00 - 1,236.00 1,236.00 0.00 (0.00%) 5,300
10/09/2020 1,236.00 1,236.00 - 1,236.00 1,236.00 +36.00 (3.00%) 2,000
09/09/2020 1,200.00 1,200.00 - 1,200.00 1,200.00 +22.76 (1.93%) 300
08/09/2020 1,177.24 1,177.24 - 1,177.24 1,177.24 0.00 (0.00%) 1,800
04/09/2020 1,247.21 1,184.10 - 1,247.21 1,184.10 -26.78 (2.21%) 900
03/09/2020 1,210.89 1,210.88 - 1,210.89 1,210.88 -14.33 (1.17%) 500
02/09/2020 1,225.21 1,225.21 - 1,225.21 1,225.21 0.00 (0.00%) 2,000
01/09/2020 1,225.21 1,225.21 - 1,225.21 1,225.21 0.00 (0.00%) 7,700
31/08/2020 1,235.90 1,225.21 - 1,235.90 1,225.21 -19.07 (1.53%) 2,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS