Highlights
NYSE: APG       Api Group Corp
Last Price Today's Change   Day's Range   Trading Volume
17.07   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2022 16.64 15.91 - 17.22 17.07 +0.73 (4.47%) 824,500
12/05/2022 16.13 15.91 - 16.84 16.34 +0.13 (0.80%) 1,092,200
10/05/2022 16.43 15.88 - 17.16 16.37 +0.28 (1.74%) 1,184,300
09/05/2022 16.92 15.89 - 17.56 16.09 -1.05 (6.13%) 1,639,600
02/05/2022 18.48 18.17 - 19.31 18.78 +0.22 (1.19%) 690,768
26/04/2022 19.05 18.56 - 19.41 18.65 -0.73 (3.77%) 1,082,500
22/04/2022 19.71 19.15 - 20.73 19.17 -0.56 (2.84%) 435,500
20/04/2022 20.55 20.21 - 20.77 20.29 +0.05 (0.25%) 732,000
19/04/2022 19.40 19.24 - 20.26 20.24 +0.84 (4.33%) 383,926

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 322.230.00 
 DBS 28.8620.00 
 DTD 61.290.00 
 DSI 76.460.00 
 DRW 22.8820.00 
 DRV 46.460.00 
 DRN 17.230.00 
 DON 41.870.00 
 DOL 44.8630.00 
 DOG 34.970.00