Highlights
NASDAQ: SONN       Sonnet Biotherapeutics Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
1.06   -0.06 (5.36%)  1.05 - 1.12  380,300

Recent Prices

Date Open Range Close Change Volume
30/07/2021 1.12 1.05 - 1.12 1.06 -0.06 (5.36%) 380,300
29/07/2021 1.11 1.11 - 1.18 1.12 0.00 (0.00%) 808,300
28/07/2021 1.13 1.08 - 1.15 1.12 0.00 (0.00%) 1,123,700
27/07/2021 1.02 1.00 - 1.20 1.12 +0.09 (8.74%) 2,451,500
26/07/2021 1.03 1.00 - 1.05 1.03 -0.01 (0.96%) 768,300
23/07/2021 1.05 1.02 - 1.12 1.04 -0.11 (9.57%) 1,206,400
22/07/2021 1.19 1.14 - 1.19 1.15 -0.03 (2.54%) 386,600
21/07/2021 1.12 1.12 - 1.22 1.18 +0.06 (5.36%) 449,000
20/07/2021 1.10 1.09 - 1.14 1.12 +0.01 (0.90%) 379,200
19/07/2021 1.12 1.06 - 1.15 1.11 -0.08 (6.72%) 721,100
16/07/2021 1.25 1.18 - 1.26 1.19 -0.08 (6.30%) 323,700
15/07/2021 1.22 1.17 - 1.30 1.27 +0.05 (4.10%) 932,800
14/07/2021 1.30 1.21 - 1.30 1.22 -0.05 (3.94%) 519,900
13/07/2021 1.28 1.26 - 1.30 1.27 -0.03 (2.31%) 344,500
12/07/2021 1.33 1.28 - 1.33 1.30 -0.01 (0.76%) 234,300
09/07/2021 1.31 1.30 - 1.35 1.31 0.00 (0.00%) 346,800
08/07/2021 1.22 1.20 - 1.33 1.31 -0.06 (4.38%) 1,457,500
07/07/2021 1.48 1.36 - 1.50 1.37 -0.12 (8.05%) 1,433,500
06/07/2021 1.51 1.46 - 1.51 1.49 -0.02 (1.32%) 584,600
02/07/2021 1.57 1.49 - 1.57 1.51 -0.06 (3.82%) 879,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4620  5252  913  243 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 106.19+3.24 
 AHPI 8.25+2.31 
 ARDX 1.74+0.03 
 SQQQ 8.34+0.13 
 PINS 58.90-13.14 
 F 13.95-0.44 
 AAPL 145.86+0.22 
 SPY 438.51-2.14 
 WORK 45.20+0.04 
 NIO 44.68+2.06