Highlights
NASDAQ: SONN       Sonnet Biotherapeutics Holdings Inc.
Last Price Today's Change   Day's Range   Trading Volume
2.78   -0.27 (8.85%)  2.72 - 2.98  1,894,300

Recent Prices

Date Open Range Close Change Volume
11/08/2020 2.98 2.72 - 2.98 2.78 -0.27 (8.85%) 1,891,100
10/08/2020 3.27 3.01 - 3.28 3.05 -0.19 (5.86%) 1,169,900
07/08/2020 3.30 3.20 - 3.35 3.24 -0.14 (4.14%) 939,900
06/08/2020 3.34 3.22 - 3.53 3.38 0.00 (0.00%) 1,594,400
05/08/2020 3.45 3.31 - 3.47 3.38 -0.24 (6.63%) 1,791,800
04/08/2020 4.10 3.33 - 4.29 3.62 +0.08 (2.26%) 5,278,100
03/08/2020 3.77 3.33 - 3.82 3.54 -0.57 (13.87%) 3,137,900
31/07/2020 4.90 3.77 - 7.89 4.11 +1.20 (41.24%) 131,021,600
30/07/2020 2.60 2.52 - 3.20 2.91 +0.27 (10.23%) 2,956,500
29/07/2020 2.74 2.59 - 2.85 2.64 -0.11 (4.00%) 387,000
28/07/2020 2.78 2.66 - 2.85 2.75 -0.02 (0.72%) 252,500
27/07/2020 2.88 2.75 - 3.00 2.77 -0.15 (5.14%) 257,200
24/07/2020 2.99 2.82 - 3.00 2.92 -0.10 (3.31%) 189,200
23/07/2020 3.03 2.68 - 3.17 3.02 -0.02 (0.66%) 824,600
22/07/2020 3.25 3.02 - 3.26 3.04 -0.11 (3.49%) 414,200
21/07/2020 3.36 3.10 - 3.402 3.15 -0.27 (7.89%) 567,400
20/07/2020 3.63 3.18 - 4.04 3.42 +0.09 (2.70%) 2,774,800
17/07/2020 3.41 3.23 - 3.41 3.33 -0.12 (3.48%) 177,600
16/07/2020 3.35 3.31 - 3.52 3.45 +0.16 (4.86%) 411,600
15/07/2020 3.05 2.85 - 3.31 3.29 +0.30 (10.03%) 264,800
14/07/2020 3.21 2.85 - 3.47 2.99 -0.25 (7.72%) 370,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2002  6341  485  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 12.99-1.22 
 SRNE 14.09-4.73 
 SLV 23.33-3.67 
 AAL 13.73-0.27 
 SQQQ 5.94+0.32 
 GE 6.73+0.06 
 BAC 26.92+0.36 
 IBIO 2.76-0.93 
 AMD 76.88-5.36 
 VXRT 10.75+1.355 
Partners & Brokers