Highlights
NYSE: ATCO       Atlas Corp
Last Price Today's Change   Day's Range   Trading Volume
13.72   -0.06 (0.44%)  13.41 - 13.77  470,500

Recent Prices

Date Open Range Close Change Volume
25/01/2022 13.60 13.41 - 13.77 13.72 -0.06 (0.44%) 470,500
21/01/2022 14.02 13.69 - 14.49 13.84 -0.43 (3.01%) 826,400
18/01/2022 14.92 14.66 - 14.97 14.75 -0.12 (0.81%) 465,000
04/01/2022 14.29 14.16 - 14.56 14.37 +0.12 (0.84%) 421,930
03/01/2022 14.28 13.88 - 14.56 14.25 +0.07 (0.49%) 316,300
28/12/2021 13.89 13.80 - 14.16 14.06 +0.07 (0.50%) 229,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6338  4009  892  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 XELA 0.55+0.136 
 UVXY 17.95+0.27 
 TQQQ 53.25-4.24 
 SPY 434.47-5.37 
 VXX 23.86+0.14 
 QQQ 345.11-8.19 
 F 19.98-0.41 
 AAPL 159.78-1.84 
 XLF 38.47+0.16 
 SQQQ 44.08+2.81