Highlights
NYSE: ATCO       Atlas Corp
Last Price Today's Change   Day's Range   Trading Volume
10.667   -0.043 (0.40%)  10.42 - 10.80  394,972

Recent Prices

Date Open Range Close Change Volume
29/06/2022 10.99 10.58 - 11.23 10.72 -0.22 (2.01%) 358,000
23/06/2022 10.67 10.41 - 11.28 10.65 -0.07 (0.65%) 522,900
17/06/2022 11.15 10.99 - 11.52 11.16 -0.05 (0.45%) 672,800
16/06/2022 11.47 11.09 - 11.82 11.21 -0.54 (4.60%) 385,500
10/06/2022 12.35 12.23 - 12.47 12.37 +0.02 (0.16%) 530,900
06/06/2022 13.43 13.15 - 13.43 13.32 +0.05 (0.38%) 363,400
03/06/2022 13.17 13.15 - 13.425 13.27 -0.02 (0.15%) 304,335

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5435  3356  1163  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 ENDP 0.55+0.085 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.116+0.002 
 AMD 73.918-2.552 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29