Highlights
NYSE: ATCO       Atlas Corp
Last Price Today's Change   Day's Range   Trading Volume
10.667   -0.043 (0.40%)  10.42 - 10.80  394,972

Recent Prices

Date Open Range Close Change Volume
29/06/2022 10.99 10.58 - 11.23 10.72 -0.22 (2.01%) 358,000
23/06/2022 10.67 10.41 - 11.28 10.65 -0.07 (0.65%) 522,900
17/06/2022 11.15 10.99 - 11.52 11.16 -0.05 (0.45%) 672,800
16/06/2022 11.47 11.09 - 11.82 11.21 -0.54 (4.60%) 385,500
10/06/2022 12.35 12.23 - 12.47 12.37 +0.02 (0.16%) 530,900
06/06/2022 13.43 13.15 - 13.43 13.32 +0.05 (0.38%) 363,400
03/06/2022 13.17 13.15 - 13.425 13.27 -0.02 (0.15%) 304,335

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5435  3356  1163  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALNA 0.241+0.05 
 ENDP 0.55+0.085 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.116+0.002 
 AMD 73.918-2.552 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29