Highlights
NASDAQ: ARQT       Arcutis Biotherapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
26.34   -0.88 (3.23%)  26.07 - 28.89  1,431,600

Recent Prices

Date Open Range Close Change Volume
18/09/2020 27.64 26.07 - 28.89 26.34 -0.88 (3.23%) 1,431,600
17/09/2020 25.19 24.83 - 27.61 27.22 +1.53 (5.96%) 230,100
16/09/2020 25.42 24.83 - 26.35 25.69 +0.61 (2.43%) 339,800
15/09/2020 24.95 24.32 - 25.18 25.08 +0.71 (2.91%) 112,400
14/09/2020 23.97 23.56 - 25.345 24.37 +0.93 (3.97%) 135,200
11/09/2020 24.45 23.19 - 24.45 23.44 -0.60 (2.50%) 87,300
10/09/2020 24.20 23.85 - 24.97 24.04 +0.16 (0.67%) 180,200
09/09/2020 24.69 23.85 - 25.729 23.88 -0.31 (1.28%) 125,600
08/09/2020 24.17 22.955 - 25.43 24.19 -0.21 (0.86%) 195,400
04/09/2020 25.24 22.955 - 25.43 24.40 -0.40 (1.61%) 108,500
03/09/2020 25.40 24.24 - 25.75 24.80 -0.59 (2.32%) 61,300
02/09/2020 25.02 24.02 - 25.75 25.39 +0.59 (2.38%) 107,900
01/09/2020 25.09 24.02 - 25.885 24.80 -0.27 (1.08%) 71,700
31/08/2020 24.45 23.59 - 25.885 25.07 +0.47 (1.91%) 90,100
28/08/2020 24.68 23.59 - 24.88 24.60 +0.56 (2.33%) 76,300
27/08/2020 24.94 23.50 - 24.94 24.04 -0.62 (2.51%) 63,800
26/08/2020 25.02 24.30 - 26.00 24.66 -0.30 (1.20%) 115,000
25/08/2020 25.28 24.91 - 25.97 24.96 -0.28 (1.11%) 78,600
24/08/2020 28.22 25.00 - 29.49 25.24 -2.96 (10.50%) 237,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS