Highlights
NASDAQ: ANPC       Anpac Bio-Medical Science CO ADR
Last Price Today's Change   Day's Range   Trading Volume
0.288   -0.012 (4.00%)  0.27 - 0.339  4,197,500

Recent Prices

Date Open Range Close Change Volume
29/06/2022 0.301 0.28 - 0.31 0.30 +0.01 (3.45%) 1,353,000
23/06/2022 0.29 0.289 - 0.307 0.295 +0.006 (2.08%) 907,900
17/06/2022 0.284 0.28 - 0.30 0.294 +0.004 (1.38%) 154,600
16/06/2022 0.283 0.28 - 0.301 0.29 +0.005 (1.75%) 279,500
10/06/2022 0.39 0.276 - 0.399 0.286 -0.06 (17.34%) 7,351,700
06/06/2022 0.304 0.29 - 0.304 0.30 0.00 (0.00%) 129,900
03/06/2022 0.28 0.28 - 0.32 0.30 +0.012 (4.17%) 568,661

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484