Highlights
NASDAQ: ADXN       Addex Therapeutics Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
1.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.15 1.09 - 1.31 1.14 +0.033 (2.98%) 128,100
17/06/2022 1.89 1.39 - 1.89 1.50 -1.845 (55.16%) 743,100
16/06/2022 3.34 3.15 - 3.46 3.345 -0.065 (1.91%) 6,800
10/06/2022 3.53 3.53 - 3.537 3.53 -0.17 (4.59%) 800
06/06/2022 3.70 3.40 - 4.00 3.50 -0.50 (12.50%) 10,900
03/06/2022 3.80 3.44 - 4.33 4.00 +0.41 (11.42%) 2,612
01/06/2022 3.73 3.73 - 3.81 3.807 +0.037 (0.98%) 400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1087  3238  238  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.905-1.425 
 ABEV 2.52+0.01 
 AMD 77.095-3.685 
 NIO 21.56-0.80 
 CERN 94.920.00 
 AMZN 108.95+1.55 
 ENIA 4.81-0.24