Highlights
NASDAQ: ADXN       Addex Therapeutics Ltd ADR
Last Price Today's Change   Day's Range   Trading Volume
1.05   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 1.15 1.09 - 1.31 1.14 +0.033 (2.98%) 128,100
17/06/2022 1.89 1.39 - 1.89 1.50 -1.845 (55.16%) 743,100
16/06/2022 3.34 3.15 - 3.46 3.345 -0.065 (1.91%) 6,800
10/06/2022 3.53 3.53 - 3.537 3.53 -0.17 (4.59%) 800
06/06/2022 3.70 3.40 - 4.00 3.50 -0.50 (12.50%) 10,900
03/06/2022 3.80 3.44 - 4.33 4.00 +0.41 (11.42%) 2,612
01/06/2022 3.73 3.73 - 3.81 3.807 +0.037 (0.98%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1087  3238  238  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.569-0.141 
 CCL 8.905-1.425 
 ABEV 2.52+0.01 
 AMD 77.095-3.685 
 NIO 21.56-0.80 
 CERN 94.920.00 
 AMZN 108.95+1.55 
 ENIA 4.81-0.24