Highlights
NYSE: ARR-C       Armour Residential REIT Inc 7% Prf Perpetual USD
Last Price Today's Change   Day's Range   Trading Volume
24.30   +0.05 (0.21%)  24.241 - 24.35  13,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 24.35 24.241 - 24.35 24.30 +0.05 (0.21%) 13,400
25/11/2020 24.27 24.25 - 24.32 24.25 -0.05 (0.21%) 20,600
24/11/2020 24.33 24.17 - 24.33 24.30 +0.04 (0.16%) 37,800
23/11/2020 24.31 24.26 - 24.33 24.26 +0.06 (0.25%) 18,500
20/11/2020 24.19 24.19 - 24.30 24.20 -0.009 (0.04%) 18,700
19/11/2020 24.24 24.15 - 24.24 24.209 -0.041 (0.17%) 19,000
18/11/2020 24.25 24.25 - 24.40 24.25 -0.047 (0.19%) 26,400
17/11/2020 24.30 24.26 - 24.302 24.297 +0.017 (0.07%) 19,300
16/11/2020 24.29 24.15 - 24.32 24.28 +0.131 (0.54%) 33,900
13/11/2020 24.40 24.01 - 24.40 24.149 -0.001 (0.00%) 10,700
12/11/2020 24.45 24.10 - 24.45 24.15 -0.25 (1.02%) 14,100
11/11/2020 24.38 24.20 - 24.48 24.40 +0.13 (0.54%) 40,900
10/11/2020 24.20 24.01 - 24.28 24.27 +0.12 (0.50%) 44,800
09/11/2020 24.01 23.925 - 24.20 24.15 +0.30 (1.26%) 52,800
06/11/2020 23.70 23.64 - 23.86 23.85 +0.25 (1.06%) 47,600
05/11/2020 23.46 23.46 - 23.70 23.60 +0.20 (0.85%) 22,600
04/11/2020 23.35 23.30 - 23.48 23.40 +0.08 (0.34%) 22,800
03/11/2020 23.35 23.28 - 23.489 23.32 -0.065 (0.28%) 38,400
02/11/2020 23.68 23.26 - 23.68 23.385 -0.115 (0.49%) 23,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76