Highlights
NYSE: ARR-C       Armour Residential REIT Inc 7% Prf Perpetual USD
Last Price Today's Change   Day's Range   Trading Volume
26.70   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/07/2021 26.071 26.013 - 26.88 26.70 +0.49 (1.87%) 136,200
29/07/2021 26.29 26.02 - 26.40 26.21 -0.08 (0.30%) 17,600
28/07/2021 26.25 26.15 - 26.29 26.29 0.00 (0.00%) 9,700
27/07/2021 26.17 26.05 - 26.29 26.29 +0.19 (0.73%) 18,600
26/07/2021 25.77 25.77 - 26.155 26.10 +0.20 (0.77%) 18,800
23/07/2021 25.98 25.72 - 25.98 25.90 -0.08 (0.31%) 11,800
22/07/2021 25.995 25.91 - 26.04 25.98 -0.04 (0.15%) 9,200
21/07/2021 26.04 25.896 - 26.04 26.02 +0.06 (0.23%) 13,000
20/07/2021 25.80 25.80 - 25.961 25.96 -0.04 (0.15%) 7,200
19/07/2021 25.95 25.52 - 26.10 26.00 -0.10 (0.38%) 32,100
16/07/2021 26.07 25.96 - 26.121 26.10 -0.08 (0.31%) 12,700
15/07/2021 26.054 26.054 - 26.195 26.18 +0.07 (0.27%) 2,300
14/07/2021 26.20 26.06 - 26.25 26.11 -0.18 (0.68%) 10,100
13/07/2021 26.11 26.11 - 26.35 26.29 +0.09 (0.34%) 15,400
12/07/2021 26.19 26.17 - 26.26 26.20 +0.01 (0.04%) 15,600
09/07/2021 26.25 26.11 - 26.25 26.19 0.00 (0.00%) 6,700
08/07/2021 26.17 26.105 - 26.229 26.19 +0.02 (0.08%) 6,400
07/07/2021 26.19 26.08 - 26.25 26.17 -0.02 (0.08%) 11,000
06/07/2021 26.00 26.00 - 26.20 26.19 +0.12 (0.46%) 17,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3743  3116  696  3609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.43+3.17 
 XCUR 1.90+0.55 
 WORK 45.20+0.04 
 TCF 45.180.00 
 AMD 107.618+1.427 
 NIO 46.045+1.365 
 BTBT 10.22+1.22 
 SNDL 0.823-0.002 
 SQQQ 8.215-0.125 
 F 14.01+0.06