Highlights
NYSE: ARR-C       Armour Residential REIT Inc 7% Prf Perpetual USD
Last Price Today's Change   Day's Range   Trading Volume
24.30   +0.05 (0.21%)  24.241 - 24.35  13,400

Recent Prices

Date Open Range Close Change Volume
27/11/2020 24.35 24.241 - 24.35 24.30 +0.05 (0.21%) 13,400
25/11/2020 24.27 24.25 - 24.32 24.25 -0.05 (0.21%) 20,600
24/11/2020 24.33 24.17 - 24.33 24.30 +0.04 (0.16%) 37,800
23/11/2020 24.31 24.26 - 24.33 24.26 +0.06 (0.25%) 18,500
20/11/2020 24.19 24.19 - 24.30 24.20 -0.009 (0.04%) 18,700
19/11/2020 24.24 24.15 - 24.24 24.209 -0.041 (0.17%) 19,000
18/11/2020 24.25 24.25 - 24.40 24.25 -0.047 (0.19%) 26,400
17/11/2020 24.30 24.26 - 24.302 24.297 +0.017 (0.07%) 19,300
16/11/2020 24.29 24.15 - 24.32 24.28 +0.131 (0.54%) 33,900
13/11/2020 24.40 24.01 - 24.40 24.149 -0.001 (0.00%) 10,700
12/11/2020 24.45 24.10 - 24.45 24.15 -0.25 (1.02%) 14,100
11/11/2020 24.38 24.20 - 24.48 24.40 +0.13 (0.54%) 40,900
10/11/2020 24.20 24.01 - 24.28 24.27 +0.12 (0.50%) 44,800
09/11/2020 24.01 23.925 - 24.20 24.15 +0.30 (1.26%) 52,800
06/11/2020 23.70 23.64 - 23.86 23.85 +0.25 (1.06%) 47,600
05/11/2020 23.46 23.46 - 23.70 23.60 +0.20 (0.85%) 22,600
04/11/2020 23.35 23.30 - 23.48 23.40 +0.08 (0.34%) 22,800
03/11/2020 23.35 23.28 - 23.489 23.32 -0.065 (0.28%) 38,400
02/11/2020 23.68 23.26 - 23.68 23.385 -0.115 (0.49%) 23,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76