Highlights
NYSE: ARR-C       Armour Residential REIT Inc 7% Prf Perpetual USD
Last Price Today's Change   Day's Range   Trading Volume
26.70   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/07/2021 26.071 26.013 - 26.88 26.70 +0.49 (1.87%) 136,200
29/07/2021 26.29 26.02 - 26.40 26.21 -0.08 (0.30%) 17,600
28/07/2021 26.25 26.15 - 26.29 26.29 0.00 (0.00%) 9,700
27/07/2021 26.17 26.05 - 26.29 26.29 +0.19 (0.73%) 18,600
26/07/2021 25.77 25.77 - 26.155 26.10 +0.20 (0.77%) 18,800
23/07/2021 25.98 25.72 - 25.98 25.90 -0.08 (0.31%) 11,800
22/07/2021 25.995 25.91 - 26.04 25.98 -0.04 (0.15%) 9,200
21/07/2021 26.04 25.896 - 26.04 26.02 +0.06 (0.23%) 13,000
20/07/2021 25.80 25.80 - 25.961 25.96 -0.04 (0.15%) 7,200
19/07/2021 25.95 25.52 - 26.10 26.00 -0.10 (0.38%) 32,100
16/07/2021 26.07 25.96 - 26.121 26.10 -0.08 (0.31%) 12,700
15/07/2021 26.054 26.054 - 26.195 26.18 +0.07 (0.27%) 2,300
14/07/2021 26.20 26.06 - 26.25 26.11 -0.18 (0.68%) 10,100
13/07/2021 26.11 26.11 - 26.35 26.29 +0.09 (0.34%) 15,400
12/07/2021 26.19 26.17 - 26.26 26.20 +0.01 (0.04%) 15,600
09/07/2021 26.25 26.11 - 26.25 26.19 0.00 (0.00%) 6,700
08/07/2021 26.17 26.105 - 26.229 26.19 +0.02 (0.08%) 6,400
07/07/2021 26.19 26.08 - 26.25 26.17 -0.02 (0.08%) 11,000
06/07/2021 26.00 26.00 - 26.20 26.19 +0.12 (0.46%) 17,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3743  3116  696  3609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVK 5.43+3.17 
 XCUR 1.90+0.55 
 WORK 45.20+0.04 
 TCF 45.180.00 
 AMD 107.618+1.427 
 NIO 46.045+1.365 
 BTBT 10.22+1.22 
 SNDL 0.823-0.002 
 SQQQ 8.215-0.125 
 F 14.01+0.06