NYSE: ARR-C | | Armour Residential REIT Inc 7% Prf Perpetual USD | Last Price | Today's Change | Day's Range | Trading Volume | 20.99 | +0.305 (1.47%) | 20.65 - 21.01 | 12,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 20.65 | 20.65 - 21.01 | 20.99 | +0.305 (1.47%) | 12,800 | 29/06/2022 | 20.63 | 20.40 - 20.73 | 20.50 | -0.29 (1.39%) | 4,800 | 23/06/2022 | 20.00 | 20.00 - 20.142 | 20.10 | +0.075 (0.37%) | 5,400 | 17/06/2022 | 19.60 | 19.11 - 19.99 | 19.90 | +0.30 (1.53%) | 29,400 | 16/06/2022 | 21.24 | 19.59 - 21.24 | 19.60 | -1.665 (7.83%) | 30,100 | 10/06/2022 | 23.04 | 22.83 - 23.06 | 22.97 | -0.21 (0.91%) | 6,600 | 06/06/2022 | 23.64 | 23.55 - 23.64 | 23.61 | +0.06 (0.25%) | 6,400 |
Be the first to like this.
| |