Highlights
NYSE: VEL       Velocity Financial Inc
Last Price Today's Change   Day's Range   Trading Volume
11.18   -0.02 (0.18%)  11.08 - 11.96  25,700

Recent Prices

Date Open Range Close Change Volume
22/09/2023 11.23 11.08 - 11.96 11.18 -0.02 (0.18%) 25,700
21/09/2023 11.96 11.15 - 12.21 11.20 -0.76 (6.35%) 22,600
20/09/2023 11.71 11.12 - 12.21 11.96 +0.65 (5.75%) 15,700
19/09/2023 12.14 11.29 - 12.749 11.31 -0.67 (5.59%) 14,800
18/09/2023 11.49 10.98 - 12.75 11.98 +0.51 (4.45%) 39,000
15/09/2023 11.12 10.90 - 11.58 11.47 +0.43 (3.89%) 259,600
14/09/2023 10.90 10.71 - 11.27 11.04 +0.26 (2.41%) 15,000
13/09/2023 11.09 10.71 - 11.445 10.78 -0.22 (2.00%) 58,600
12/09/2023 11.05 10.75 - 11.98 11.00 -0.25 (2.22%) 32,900
11/09/2023 11.70 11.02 - 12.02 11.25 -0.50 (4.26%) 43,400
08/09/2023 11.77 11.50 - 12.06 11.75 +0.07 (0.60%) 10,400
07/09/2023 11.79 11.50 - 12.05 11.68 -0.07 (0.60%) 75,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3201  6540  1227  356 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AVTX 0.119+0.016 
 EBET 0.068-0.008 
 LIFW 0.237-0.001 
 APE 1.42-0.31 
 SQQQ 20.47-0.01 
 TSLA 244.88-10.82 
 SPY 430.42-0.97 
 TQQQ 35.625+0.025 
 MLGO 4.78+0.74 
 TTOO 0.254-0.036