Highlights
AMEX: AESR       Anfield U.S. Equity Sector Rotation ETF
Last Price Today's Change   Day's Range   Trading Volume
11.395   +0.011 (0.10%)  11.395 - 11.42  1,600

Recent Prices

Date Open Range Close Change Volume
23/11/2020 11.41 11.395 - 11.42 11.395 +0.011 (0.10%) 1,600
20/11/2020 11.425 11.384 - 11.46 11.384 -0.056 (0.49%) 7,800
19/11/2020 11.36 11.36 - 11.44 11.44 +0.031 (0.27%) 11,800
18/11/2020 11.51 11.409 - 11.51 11.409 -0.114 (0.99%) 1,100
17/11/2020 11.50 11.50 - 11.54 11.523 -0.035 (0.30%) 900
16/11/2020 11.53 11.53 - 11.558 11.558 +0.069 (0.60%) 5,400
13/11/2020 11.41 11.41 - 11.489 11.489 +0.142 (1.25%) 400
12/11/2020 10.78 10.78 - 11.45 11.347 -0.09 (0.79%) 23,200
11/11/2020 11.457 11.38 - 11.457 11.437 +0.133 (1.18%) 600
10/11/2020 11.37 11.304 - 11.37 11.304 -0.077 (0.68%) 4,800
09/11/2020 11.588 11.381 - 11.588 11.381 -0.001 (0.01%) 800
06/11/2020 11.32 11.32 - 11.396 11.382 +0.005 (0.04%) 3,200
05/11/2020 11.35 11.35 - 11.43 11.377 +0.209 (1.87%) 29,700
04/11/2020 11.07 11.07 - 11.27 11.168 +0.289 (2.66%) 4,100
03/11/2020 10.77 10.77 - 10.88 10.879 +0.206 (1.93%) 900
02/11/2020 10.68 10.66 - 10.724 10.673 +0.143 (1.36%) 3,500
30/10/2020 10.65 10.51 - 10.65 10.53 -0.253 (2.35%) 8,300
29/10/2020 10.63 10.63 - 10.86 10.783 +0.135 (1.27%) 14,000
28/10/2020 10.82 10.648 - 10.82 10.648 -0.396 (3.59%) 600
27/10/2020 11.04 11.02 - 11.09 11.044 +0.029 (0.26%) 248,500
26/10/2020 11.13 10.93 - 11.13 11.015 -0.198 (1.77%) 10,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28