AMEX: AESR | | Anfield U.S. Equity Sector Rotation ETF | Last Price | Today's Change | Day's Range | Trading Volume | 11.09 | -0.05 (0.45%) | 10.88 - 11.16 | 21,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/06/2022 | 11.15 | 11.051 - 11.21 | 11.14 | 0.00 (0.00%) | 78,900 | 23/06/2022 | 11.03 | 10.90 - 11.04 | 11.04 | +0.04 (0.36%) | 18,300 | 17/06/2022 | 10.78 | 10.69 - 10.91 | 10.79 | -0.04 (0.37%) | 64,300 | 16/06/2022 | 10.93 | 10.67 - 10.93 | 10.83 | -0.37 (3.30%) | 83,500 | 10/06/2022 | 11.77 | 11.582 - 11.77 | 11.582 | -0.348 (2.92%) | 13,500 | 06/06/2022 | 12.29 | 12.20 - 12.33 | 12.25 | +0.04 (0.33%) | 13,200 | 03/06/2022 | 12.17 | 12.15 - 12.26 | 12.21 | -0.13 (1.05%) | 39,077 |
Be the first to like this.
| |