Highlights
AMEX: AESR       Anfield U.S. Equity Sector Rotation ETF
Last Price Today's Change   Day's Range   Trading Volume
11.395   +0.011 (0.10%)  11.395 - 11.42  1,600

Recent Prices

Date Open Range Close Change Volume
23/11/2020 11.41 11.395 - 11.42 11.395 +0.011 (0.10%) 1,600
20/11/2020 11.425 11.384 - 11.46 11.384 -0.056 (0.49%) 7,800
19/11/2020 11.36 11.36 - 11.44 11.44 +0.031 (0.27%) 11,800
18/11/2020 11.51 11.409 - 11.51 11.409 -0.114 (0.99%) 1,100
17/11/2020 11.50 11.50 - 11.54 11.523 -0.035 (0.30%) 900
16/11/2020 11.53 11.53 - 11.558 11.558 +0.069 (0.60%) 5,400
13/11/2020 11.41 11.41 - 11.489 11.489 +0.142 (1.25%) 400
12/11/2020 10.78 10.78 - 11.45 11.347 -0.09 (0.79%) 23,200
11/11/2020 11.457 11.38 - 11.457 11.437 +0.133 (1.18%) 600
10/11/2020 11.37 11.304 - 11.37 11.304 -0.077 (0.68%) 4,800
09/11/2020 11.588 11.381 - 11.588 11.381 -0.001 (0.01%) 800
06/11/2020 11.32 11.32 - 11.396 11.382 +0.005 (0.04%) 3,200
05/11/2020 11.35 11.35 - 11.43 11.377 +0.209 (1.87%) 29,700
04/11/2020 11.07 11.07 - 11.27 11.168 +0.289 (2.66%) 4,100
03/11/2020 10.77 10.77 - 10.88 10.879 +0.206 (1.93%) 900
02/11/2020 10.68 10.66 - 10.724 10.673 +0.143 (1.36%) 3,500
30/10/2020 10.65 10.51 - 10.65 10.53 -0.253 (2.35%) 8,300
29/10/2020 10.63 10.63 - 10.86 10.783 +0.135 (1.27%) 14,000
28/10/2020 10.82 10.648 - 10.82 10.648 -0.396 (3.59%) 600
27/10/2020 11.04 11.02 - 11.09 11.044 +0.029 (0.26%) 248,500
26/10/2020 11.13 10.93 - 11.13 11.015 -0.198 (1.77%) 10,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28