Highlights
AMEX: AESR       Anfield U.S. Equity Sector Rotation ETF
Last Price Today's Change   Day's Range   Trading Volume
11.09   -0.05 (0.45%)  10.88 - 11.16  21,800

Recent Prices

Date Open Range Close Change Volume
29/06/2022 11.15 11.051 - 11.21 11.14 0.00 (0.00%) 78,900
23/06/2022 11.03 10.90 - 11.04 11.04 +0.04 (0.36%) 18,300
17/06/2022 10.78 10.69 - 10.91 10.79 -0.04 (0.37%) 64,300
16/06/2022 10.93 10.67 - 10.93 10.83 -0.37 (3.30%) 83,500
10/06/2022 11.77 11.582 - 11.77 11.582 -0.348 (2.92%) 13,500
06/06/2022 12.29 12.20 - 12.33 12.25 +0.04 (0.33%) 13,200
03/06/2022 12.17 12.15 - 12.26 12.21 -0.13 (1.05%) 39,077

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484