Highlights
AMEX: AESR       Anfield U.S. Equity Sector Rotation ETF
Last Price Today's Change   Day's Range   Trading Volume
11.09   -0.05 (0.45%)  10.88 - 11.16  21,800

Recent Prices

Date Open Range Close Change Volume
29/06/2022 11.15 11.051 - 11.21 11.14 0.00 (0.00%) 78,900
23/06/2022 11.03 10.90 - 11.04 11.04 +0.04 (0.36%) 18,300
17/06/2022 10.78 10.69 - 10.91 10.79 -0.04 (0.37%) 64,300
16/06/2022 10.93 10.67 - 10.93 10.83 -0.37 (3.30%) 83,500
10/06/2022 11.77 11.582 - 11.77 11.582 -0.348 (2.92%) 13,500
06/06/2022 12.29 12.20 - 12.33 12.25 +0.04 (0.33%) 13,200
03/06/2022 12.17 12.15 - 12.26 12.21 -0.13 (1.05%) 39,077

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6195  3986  1157  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.00-0.88 
 XELA 0.114-0.009 
 SQQQ 58.84+2.19 
 ENDP 0.466-0.057 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 MULN 1.02-0.11 
 EVFM 1.13+0.149 
 SPY 377.25-3.09 
 REVB 1.11+0.484