Highlights
AMEX: AFSM       FT Active Factor Small Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
20.764   +0.159 (0.77%)  20.764 - 20.764  100

Recent Prices

Date Open Range Close Change Volume
27/11/2020 20.764 20.764 - 20.764 20.764 +0.159 (0.77%) 100
25/11/2020 20.63 20.605 - 20.63 20.605 -0.061 (0.30%) 100
24/11/2020 20.666 20.666 - 20.666 20.666 +0.241 (1.18%) 100
23/11/2020 20.41 20.41 - 20.462 20.425 +0.275 (1.36%) 1,000
20/11/2020 20.15 20.15 - 20.15 20.15 0.00 (0.00%) 0
19/11/2020 20.132 20.132 - 20.132 20.132 0.00 (0.00%) 0
18/11/2020 20.30 19.97 - 20.30 19.97 -0.246 (1.22%) 200
17/11/2020 20.216 20.216 - 20.216 20.216 0.00 (0.00%) 0
16/11/2020 20.07 20.07 - 20.178 20.178 +0.333 (1.68%) 100
13/11/2020 19.845 19.845 - 19.845 19.845 +0.341 (1.75%) 100
12/11/2020 19.504 19.504 - 19.504 19.504 -0.297 (1.50%) 100
11/11/2020 19.801 19.801 - 19.801 19.801 +0.071 (0.36%) 100
10/11/2020 19.73 19.73 - 19.73 19.73 +0.276 (1.42%) 100
09/11/2020 19.454 19.454 - 19.454 19.454 +0.194 (1.01%) 100
06/11/2020 19.26 19.26 - 19.26 19.26 0.00 (0.00%) 0
05/11/2020 19.411 19.411 - 19.411 19.411 0.00 (0.00%) 0
04/11/2020 18.77 18.77 - 19.08 18.926 +0.035 (0.19%) 200
03/11/2020 18.75 18.75 - 18.891 18.891 +0.531 (2.89%) 600
02/11/2020 18.36 18.36 - 18.36 18.36 +0.393 (2.19%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76