Highlights
AMEX: AFLG       FT Active Factor Large Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
21.64   0.00 (0.00%)  21.64 - 21.64  0

Recent Prices

Date Open Range Close Change Volume
27/11/2020 21.64 21.64 - 21.64 21.64 0.00 (0.00%) 0
25/11/2020 21.52 21.52 - 21.571 21.571 -0.014 (0.06%) 2,000
24/11/2020 21.57 21.55 - 21.585 21.585 +0.232 (1.09%) 5,700
23/11/2020 21.353 21.353 - 21.353 21.353 +0.106 (0.50%) 100
20/11/2020 21.247 21.247 - 21.247 21.247 0.00 (0.00%) 0
19/11/2020 21.31 21.31 - 21.34 21.34 +0.073 (0.34%) 200
18/11/2020 21.55 21.267 - 21.55 21.267 -0.22 (1.02%) 200
17/11/2020 21.546 21.487 - 21.546 21.487 -0.064 (0.30%) 300
16/11/2020 21.551 21.551 - 21.551 21.551 +0.179 (0.84%) 100
13/11/2020 21.372 21.372 - 21.372 21.372 +0.334 (1.59%) 100
12/11/2020 20.98 20.98 - 21.038 21.038 -0.222 (1.04%) 800
11/11/2020 21.211 21.211 - 21.26 21.26 +0.211 (1.00%) 1,100
10/11/2020 21.049 21.049 - 21.049 21.049 0.00 (0.00%) 0
09/11/2020 21.078 21.078 - 21.078 21.078 0.00 (0.00%) 0
06/11/2020 21.07 21.05 - 21.09 21.09 +0.009 (0.04%) 5,300
05/11/2020 21.09 21.08 - 21.09 21.081 +0.361 (1.74%) 400
04/11/2020 20.63 20.63 - 20.72 20.72 +0.404 (1.99%) 400
03/11/2020 20.15 20.15 - 20.34 20.316 +0.41 (2.06%) 2,600
02/11/2020 19.906 19.906 - 19.906 19.906 +0.316 (1.61%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76