Highlights
AMEX: AFLG       FT Active Factor Large Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
25.288   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/06/2021 25.23 25.23 - 25.288 25.288 -0.051 (0.20%) 300
11/06/2021 25.339 25.339 - 25.339 25.339 +0.069 (0.27%) 100
10/06/2021 25.25 25.25 - 25.27 25.27 +0.05 (0.20%) 600
09/06/2021 25.22 25.22 - 25.22 25.22 -0.076 (0.30%) 100
08/06/2021 25.296 25.296 - 25.296 25.296 +0.072 (0.29%) 100
07/06/2021 25.19 25.17 - 25.224 25.224 -0.029 (0.11%) 400
04/06/2021 25.253 25.253 - 25.253 25.253 +0.219 (0.87%) 100
03/06/2021 25.034 25.034 - 25.034 25.034 -0.053 (0.21%) 56
02/06/2021 25.12 25.087 - 25.12 25.087 -0.004 (0.02%) 10,700
01/06/2021 25.29 25.09 - 25.29 25.091 -0.199 (0.79%) 1,400
28/05/2021 25.14 25.078 - 25.14 25.078 -0.021 (0.08%) 500
27/05/2021 25.13 25.099 - 25.13 25.099 +0.062 (0.25%) 2,100
26/05/2021 25.037 25.037 - 25.037 25.037 +0.084 (0.34%) 100
25/05/2021 25.01 24.95 - 25.01 24.953 -0.102 (0.41%) 800
24/05/2021 25.01 25.01 - 25.10 25.055 +0.204 (0.82%) 2,400
21/05/2021 24.91 24.851 - 24.98 24.851 -0.023 (0.09%) 900
20/05/2021 24.86 24.86 - 24.874 24.874 +0.243 (0.99%) 100
19/05/2021 24.53 24.53 - 24.631 24.631 -0.151 (0.61%) 400
18/05/2021 24.782 24.782 - 24.782 24.782 -0.211 (0.84%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2495  4098  798  3512 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TCF 45.180.00 
 GRUB 59.89-1.16 
 AMC 57.743+0.743 
 ALF 5.57+2.16 
 OCGN 6.905+0.775 
 WISH 12.065+0.795 
 TRCH 4.519+0.939 
 DKNG 46.85-3.77 
 SNDL 1.01-0.05 
 APHA 15.38-0.07