Highlights
AMEX: AFLG       FT Active Factor Large Cap ETF
Last Price Today's Change   Day's Range   Trading Volume
22.544   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 22.71 22.71 - 22.765 22.765 -0.064 (0.28%) 100
23/06/2022 22.578 22.578 - 22.578 22.578 +0.081 (0.36%) 100
17/06/2022 21.95 21.95 - 22.14 22.069 +0.082 (0.37%) 400
16/06/2022 21.987 21.987 - 21.987 21.987 -0.784 (3.44%) 100
10/06/2022 23.567 23.507 - 23.64 23.507 -0.62 (2.57%) 2,700
06/06/2022 24.746 24.746 - 24.746 24.746 +0.068 (0.28%) 100
03/06/2022 24.68 24.642 - 24.68 24.678 -0.278 (1.11%) 1,001

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5522  3282  1150  2358 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.543+0.077 
 ALNA 0.241+0.05 
 TQQQ 23.59-0.41 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AMD 73.952-2.519 
 XELA 0.116+0.002 
 SQQQ 59.67+0.83 
 AKBA 0.39+0.037 
 QNRX 0.74+0.29