Highlights

AMEX: AFLG

FT Active Factor Large Cap ETF

Last Price	Today's Change	Day's Range	Trading Volume
24.544	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
08/06/2023	24.482	24.48 - 24.544	24.544	+0.073 (0.30%)	1,200
07/06/2023	24.471	24.471 - 24.471	24.471	0.00 (0.00%)	0
06/06/2023	24.34	24.33 - 24.422	24.422	+0.095 (0.39%)	1,400
05/06/2023	24.327	24.327 - 24.327	24.327	-0.093 (0.38%)	100
02/06/2023	24.25	24.25 - 24.42	24.42	+0.451 (1.88%)	2,500
01/06/2023	23.969	23.969 - 23.969	23.969	0.00 (0.00%)	0
31/05/2023	23.826	23.77 - 23.826	23.805	-0.174 (0.73%)	400
30/05/2023	23.979	23.979 - 23.979	23.979	-0.069 (0.29%)	100
26/05/2023	24.048	24.048 - 24.048	24.048	+0.265 (1.11%)	100
25/05/2023	23.783	23.783 - 23.783	23.783	0.00 (0.00%)	0
24/05/2023	23.64	23.62 - 23.64	23.62	-0.208 (0.87%)	1,500
23/05/2023	23.96	23.828 - 23.96	23.828	-0.232 (0.96%)	200
22/05/2023	24.06	24.06 - 24.06	24.06	-0.021 (0.09%)	100
19/05/2023	24.084	24.05 - 24.084	24.081	-0.054 (0.22%)	800
18/05/2023	23.955	23.955 - 24.135	24.135	+0.217 (0.91%)	500
17/05/2023	23.91	23.90 - 23.918	23.918	+0.272 (1.15%)	4,200
16/05/2023	23.646	23.646 - 23.646	23.646	-0.21 (0.88%)	100
15/05/2023	23.856	23.856 - 23.856	23.856	+0.115 (0.48%)	100
12/05/2023	23.741	23.741 - 23.741	23.741	0.00 (0.00%)	100

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11445

ActiveGainersLosers