Highlights
NYSE: ACEL       Accel Entertainment Inc
Last Price Today's Change   Day's Range   Trading Volume
9.34   +0.01 (0.11%)  9.175 - 9.44  339,200

Recent Prices

Date Open Range Close Change Volume
01/06/2023 9.32 9.175 - 9.44 9.34 +0.01 (0.11%) 339,200
31/05/2023 9.12 8.93 - 9.36 9.33 +0.17 (1.86%) 576,700
30/05/2023 9.40 9.15 - 9.48 9.16 -0.19 (2.03%) 185,600
26/05/2023 9.27 9.26 - 9.42 9.35 +0.07 (0.75%) 212,300
25/05/2023 9.30 9.27 - 9.41 9.28 -0.02 (0.22%) 245,200
24/05/2023 9.41 9.24 - 9.41 9.30 -0.16 (1.69%) 137,800
23/05/2023 9.47 9.38 - 9.53 9.46 -0.04 (0.42%) 209,100
22/05/2023 9.41 9.41 - 9.57 9.50 +0.10 (1.06%) 180,600
19/05/2023 9.50 9.24 - 9.50 9.40 -0.04 (0.42%) 236,700
18/05/2023 9.32 9.30 - 9.48 9.44 +0.11 (1.18%) 232,000
17/05/2023 9.18 9.15 - 9.47 9.33 +0.18 (1.97%) 254,400
16/05/2023 9.29 9.12 - 9.34 9.15 -0.28 (2.97%) 137,200
15/05/2023 9.17 9.10 - 9.43 9.43 +0.32 (3.51%) 171,200
12/05/2023 9.23 9.06 - 9.23 9.11 -0.08 (0.87%) 238,200
11/05/2023 9.08 8.95 - 9.19 9.19 +0.02 (0.22%) 265,100
10/05/2023 9.10 8.97 - 9.23 9.17 +0.17 (1.89%) 234,500
09/05/2023 8.99 8.84 - 9.08 9.00 -0.03 (0.33%) 152,900
08/05/2023 9.27 8.89 - 9.27 9.03 -0.22 (2.38%) 222,500
05/05/2023 9.49 8.97 - 9.49 9.25 -0.15 (1.60%) 380,300
04/05/2023 8.52 8.31 - 9.70 9.40 +0.86 (10.07%) 588,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97