Highlights
AMEX: ADME       Aptus Drawdown Managed Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
34.91   +0.31 (0.90%)  34.88 - 34.98  5,000

Recent Prices

Date Open Range Close Change Volume
26/05/2023 34.88 34.88 - 34.98 34.91 +0.31 (0.90%) 5,000
25/05/2023 34.58 34.48 - 34.72 34.60 +0.10 (0.29%) 9,600
24/05/2023 34.47 34.43 - 34.56 34.50 -0.21 (0.61%) 26,900
23/05/2023 34.78 34.71 - 34.95 34.71 -0.32 (0.91%) 27,700
22/05/2023 35.12 35.03 - 35.13 35.03 -0.01 (0.03%) 6,500
19/05/2023 35.06 34.98 - 35.17 35.04 -0.01 (0.03%) 31,900
18/05/2023 34.82 34.82 - 35.05 35.05 +0.25 (0.72%) 52,600
17/05/2023 34.57 34.57 - 34.905 34.80 +0.25 (0.72%) 22,900
16/05/2023 34.66 34.55 - 34.695 34.55 -0.20 (0.58%) 86,500
15/05/2023 34.71 34.71 - 34.80 34.75 +0.015 (0.04%) 18,200
12/05/2023 34.70 34.60 - 34.735 34.735 -0.015 (0.04%) 6,000
11/05/2023 34.65 34.57 - 34.75 34.75 -0.10 (0.29%) 12,800
10/05/2023 34.67 34.57 - 34.87 34.85 +0.12 (0.35%) 23,400
09/05/2023 34.70 34.69 - 34.77 34.73 -0.07 (0.20%) 67,400
08/05/2023 34.79 34.54 - 34.846 34.80 +0.05 (0.14%) 60,200
05/05/2023 34.43 34.43 - 34.83 34.75 +0.40 (1.16%) 11,700
04/05/2023 34.55 34.32 - 34.55 34.35 -0.20 (0.58%) 20,500
03/05/2023 34.55 34.52 - 34.86 34.55 -0.175 (0.50%) 40,500
01/05/2023 35.06 35.01 - 35.14 35.03 -0.02 (0.06%) 35,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37