Highlights
NASDAQ: APXTW       Apex Technology Acquisition Corp WT
Last Price Today's Change   Day's Range   Trading Volume
1.36   -0.03 (2.16%)  1.31 - 1.36  20,400

Recent Prices

Date Open Range Close Change Volume
30/10/2020 1.31 1.31 - 1.36 1.36 -0.03 (2.16%) 20,400
29/10/2020 1.43 1.36 - 1.43 1.39 -0.04 (2.80%) 11,700
28/10/2020 1.45 1.31 - 1.50 1.43 -0.06 (4.03%) 53,000
27/10/2020 1.60 1.37 - 1.60 1.49 -0.06 (3.87%) 26,500
26/10/2020 1.44 1.28 - 1.55 1.55 -0.02 (1.27%) 65,000
23/10/2020 1.59 1.42 - 1.60 1.57 +0.07 (4.67%) 14,900
22/10/2020 1.65 1.43 - 1.70 1.50 -0.035 (2.28%) 20,600
21/10/2020 1.56 1.50 - 1.61 1.535 -0.015 (0.97%) 31,300
20/10/2020 1.54 1.47 - 1.59 1.55 -0.05 (3.12%) 8,900
19/10/2020 1.65 1.51 - 1.65 1.60 0.00 (0.00%) 62,200
16/10/2020 1.51 1.50 - 1.64 1.60 +0.10 (6.67%) 12,700
15/10/2020 1.45 1.41 - 1.52 1.50 +0.01 (0.67%) 21,300
14/10/2020 1.37 1.37 - 1.50 1.49 +0.09 (6.43%) 48,000
13/10/2020 1.55 1.34 - 1.62 1.40 -0.10 (6.67%) 115,400
12/10/2020 1.50 1.43 - 1.62 1.50 0.00 (0.00%) 111,600
09/10/2020 1.463 1.463 - 1.74 1.50 +0.05 (3.45%) 139,000
08/10/2020 1.50 1.45 - 1.64 1.45 -0.10 (6.45%) 86,800
07/10/2020 1.63 1.46 - 1.95 1.55 -0.20 (11.43%) 145,300
06/10/2020 1.72 1.55 - 1.80 1.75 -0.16 (8.38%) 74,900
05/10/2020 2.00 1.65 - 2.00 1.91 -0.082 (4.12%) 60,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3337  5213  557  159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BLRX 1.98+0.50 
 AAPL 108.86-6.46 
 NIO 30.58-1.41 
 SQQQ 25.03+1.67 
 SPY 326.54-3.44 
 GE 7.42+0.05 
 TWTR 41.36-11.07 
 F 7.73-0.17 
 CCL 13.71+0.73 
 OAS 0.155-0.014