Highlights
NASDAQ: APXT       Apex Technology Acquisition Corp Cl A
Last Price Today's Change   Day's Range   Trading Volume
14.20   +3.21 (29.21%)  13.71 - 15.43  37,280,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 14.46 13.71 - 15.43 14.20 +3.21 (29.21%) 37,280,700
25/11/2020 10.80 10.44 - 11.25 10.99 +0.49 (4.67%) 7,579,500
24/11/2020 10.80 10.283 - 10.95 10.50 +0.09 (0.86%) 6,289,800
23/11/2020 10.66 10.28 - 10.75 10.41 +0.26 (2.56%) 9,299,900
20/11/2020 10.238 10.11 - 10.34 10.15 -0.02 (0.20%) 216,800
19/11/2020 10.25 10.16 - 10.34 10.17 -0.13 (1.26%) 17,800
18/11/2020 10.28 10.28 - 10.34 10.30 +0.02 (0.19%) 10,600
17/11/2020 10.26 10.21 - 10.32 10.28 -0.02 (0.19%) 18,300
16/11/2020 10.30 10.25 - 10.34 10.30 0.00 (0.00%) 8,700
13/11/2020 10.25 10.18 - 10.43 10.24 +0.04 (0.39%) 23,000
12/11/2020 10.15 10.149 - 10.24 10.20 +0.04 (0.39%) 7,000
11/11/2020 10.149 10.11 - 10.22 10.21 +0.10 (0.99%) 7,900
10/11/2020 10.22 10.11 - 10.22 10.11 -0.09 (0.88%) 2,400
09/11/2020 10.20 10.16 - 10.24 10.20 +0.04 (0.39%) 3,900
06/11/2020 10.25 10.11 - 10.25 10.15 -0.01 (0.10%) 2,200
05/11/2020 10.10 10.10 - 10.20 10.16 +0.05 (0.49%) 1,289,800
04/11/2020 10.134 10.10 - 10.163 10.11 -0.02 (0.20%) 128,600
03/11/2020 10.13 10.06 - 10.20 10.13 +0.07 (0.70%) 55,300
02/11/2020 10.18 10.06 - 10.20 10.06 0.00 (0.00%) 26,800
30/10/2020 10.15 10.06 - 10.18 10.06 -0.13 (1.28%) 141,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76