Highlights
NYSE: AIO       Virtus Artificial Intelligence & Tech Fund
Last Price Today's Change   Day's Range   Trading Volume
16.76   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 16.84 16.75 - 16.89 16.76 +0.05 (0.30%) 101,400
26/05/2023 16.48 16.42 - 16.78 16.71 +0.31 (1.89%) 114,100
25/05/2023 16.33 16.23 - 16.515 16.40 +0.20 (1.23%) 81,300
24/05/2023 16.30 16.20 - 16.442 16.20 -0.21 (1.28%) 72,600
23/05/2023 16.48 16.41 - 16.64 16.41 -0.16 (0.97%) 111,100
22/05/2023 16.65 16.50 - 16.69 16.57 +0.02 (0.12%) 66,100
19/05/2023 16.59 16.46 - 16.70 16.55 -0.04 (0.24%) 116,000
18/05/2023 16.46 16.42 - 16.64 16.59 +0.13 (0.79%) 123,800
17/05/2023 16.49 16.388 - 16.56 16.46 +0.09 (0.55%) 139,200
16/05/2023 16.39 16.36 - 16.48 16.37 -0.12 (0.73%) 42,400
15/05/2023 16.32 16.32 - 16.56 16.49 +0.08 (0.49%) 68,200
12/05/2023 16.45 16.31 - 16.56 16.41 -0.04 (0.24%) 45,300
11/05/2023 16.38 16.36 - 16.59 16.45 -0.01 (0.06%) 49,000
10/05/2023 16.65 16.42 - 16.65 16.46 -0.17 (1.02%) 39,800
09/05/2023 16.48 16.47 - 16.68 16.63 +0.06 (0.36%) 57,000
08/05/2023 16.55 16.52 - 16.62 16.57 -0.02 (0.12%) 81,700
05/05/2023 16.57 16.53 - 16.74 16.59 +0.11 (0.67%) 59,400
04/05/2023 16.60 16.45 - 16.90 16.48 -0.18 (1.08%) 75,600
03/05/2023 16.81 16.66 - 17.63 16.66 -0.13 (0.77%) 58,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11469 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 29.420.00 
 DBP 50.4190.00 
 DVY 109.570.00 
 DUST 12.170.00 
 DUG 14.550.00 
 DTH 36.630.00 
 DTD 59.150.00 
 DSI 79.870.00 
 DRV 54.790.00 
 DRN 8.170.00