Highlights
NYSE: AEFC       Aegon Funding Company Llc 5.10%
Last Price Today's Change   Day's Range   Trading Volume
20.90   +0.20 (0.97%)  20.65 - 20.90  29,600

Recent Prices

Date Open Range Close Change Volume
26/05/2023 20.68 20.65 - 20.90 20.90 +0.20 (0.97%) 29,600
25/05/2023 20.79 20.45 - 20.94 20.70 -0.04 (0.19%) 27,600
24/05/2023 20.53 20.399 - 20.84 20.74 +0.19 (0.92%) 36,200
23/05/2023 20.34 20.34 - 20.62 20.55 +0.06 (0.29%) 23,200
22/05/2023 20.39 20.27 - 20.51 20.49 +0.19 (0.94%) 32,800
19/05/2023 20.41 20.10 - 20.51 20.30 -0.06 (0.29%) 26,700
18/05/2023 20.29 20.16 - 20.49 20.36 +0.07 (0.34%) 49,000
17/05/2023 20.15 20.128 - 20.34 20.29 +0.29 (1.45%) 103,500
16/05/2023 20.34 19.96 - 20.61 20.00 -0.34 (1.67%) 28,300
15/05/2023 20.70 20.30 - 20.70 20.34 -0.25 (1.21%) 160,000
12/05/2023 20.74 20.44 - 20.78 20.59 -0.04 (0.19%) 38,400
11/05/2023 20.90 20.60 - 20.93 20.63 -0.335 (1.60%) 35,300
10/05/2023 21.00 20.70 - 21.22 20.965 +0.135 (0.65%) 57,100
09/05/2023 20.84 20.46 - 20.84 20.83 +0.06 (0.29%) 32,300
08/05/2023 20.70 20.63 - 20.95 20.77 +0.12 (0.58%) 27,300
05/05/2023 20.42 20.42 - 20.98 20.65 +0.46 (2.28%) 27,600
04/05/2023 20.79 20.043 - 21.69 20.19 -0.77 (3.67%) 32,100
03/05/2023 21.44 20.96 - 21.83 20.96 -0.52 (2.42%) 56,600
01/05/2023 22.22 21.71 - 22.37 21.87 -0.36 (1.62%) 48,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37