Highlights
NASDAQ: VIR       Vir Biotechnology Inc
Last Price Today's Change   Day's Range   Trading Volume
46.38   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/04/2021 44.83 43.60 - 47.00 46.38 +1.55 (3.46%) 462,900
15/04/2021 45.72 43.80 - 47.00 45.04 -0.68 (1.49%) 741,100
14/04/2021 45.74 44.53 - 46.17 45.55 -0.19 (0.42%) 841,300
13/04/2021 43.45 43.14 - 45.675 44.88 +1.43 (3.29%) 621,300
12/04/2021 44.66 42.86 - 47.16 43.12 -1.54 (3.45%) 746,100
09/04/2021 44.30 42.535 - 46.22 43.13 -1.69 (3.77%) 504,800
08/04/2021 45.86 43.91 - 46.22 44.82 -1.04 (2.27%) 866,600
07/04/2021 47.06 44.81 - 47.90 45.55 -1.40 (2.98%) 638,100
06/04/2021 47.70 46.67 - 49.41 46.95 -0.75 (1.57%) 566,100
05/04/2021 48.93 46.91 - 50.31 48.57 -0.36 (0.74%) 612,600
01/04/2021 52.11 48.00 - 52.55 49.57 -2.54 (4.87%) 848,600
31/03/2021 48.53 47.696 - 51.66 51.27 +3.50 (7.33%) 663,400
30/03/2021 48.49 46.60 - 48.91 47.77 -0.61 (1.26%) 554,400
29/03/2021 50.78 48.23 - 54.186 48.38 -2.40 (4.73%) 550,000
26/03/2021 53.37 49.56 - 54.20 51.53 -1.17 (2.22%) 720,500
25/03/2021 47.94 47.11 - 53.08 52.70 +4.76 (9.93%) 1,109,900
24/03/2021 53.00 48.68 - 54.92 48.87 -4.13 (7.79%) 510,700
23/03/2021 54.07 51.40 - 54.92 52.42 -2.44 (4.45%) 499,100
22/03/2021 53.65 52.14 - 55.82 54.86 +1.19 (2.22%) 419,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10419 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.890.00 
 HIPS 14.8520.00 
 HONE 13.940.00 
 ENZL 64.490.00 
 KOD 114.890.00 
 UPRO 105.220.00 
 COLD 39.240.00 
 ALYA 2.200.00 
 CIGI 105.330.00 
 AXNX 59.830.00