Highlights
NASDAQ: BNTX       Biontech Se ADR
Last Price Today's Change   Day's Range   Trading Volume
163.22   +0.22 (0.13%)  161.14 - 166.49  785,700

Recent Prices

Date Open Range Close Change Volume
23/05/2022 166.39 161.14 - 166.49 163.22 +0.22 (0.13%) 785,700
18/05/2022 157.20 155.709 - 160.80 157.06 -2.74 (1.71%) 840,300
13/05/2022 160.00 156.67 - 165.00 158.84 +0.84 (0.53%) 1,722,900
12/05/2022 143.14 142.76 - 158.12 158.00 +13.84 (9.60%) 2,227,100
10/05/2022 139.34 139.30 - 147.26 144.43 +4.11 (2.93%) 2,259,500
09/05/2022 139.57 138.50 - 146.13 140.32 +4.15 (3.05%) 2,528,900
02/05/2022 139.67 139.52 - 149.40 146.04 +7.26 (5.23%) 1,147,263
26/04/2022 151.01 146.51 - 155.41 147.95 -7.15 (4.61%) 970,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57