Highlights
NASDAQ: BNTX       Biontech Se ADR
Last Price Today's Change   Day's Range   Trading Volume
163.22   +0.22 (0.13%)  161.14 - 166.49  785,700

Recent Prices

Date Open Range Close Change Volume
23/05/2022 166.39 161.14 - 166.49 163.22 +0.22 (0.13%) 785,700
18/05/2022 157.20 155.709 - 160.80 157.06 -2.74 (1.71%) 840,300
13/05/2022 160.00 156.67 - 165.00 158.84 +0.84 (0.53%) 1,722,900
12/05/2022 143.14 142.76 - 158.12 158.00 +13.84 (9.60%) 2,227,100
10/05/2022 139.34 139.30 - 147.26 144.43 +4.11 (2.93%) 2,259,500
09/05/2022 139.57 138.50 - 146.13 140.32 +4.15 (3.05%) 2,528,900
02/05/2022 139.67 139.52 - 149.40 146.04 +7.26 (5.23%) 1,147,263
26/04/2022 151.01 146.51 - 155.41 147.95 -7.15 (4.61%) 970,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57