Highlights
NASDAQ: AGNCO       Agnc Investment Corp Fxdfr Prf Perpetual USD 25
Last Price Today's Change   Day's Range   Trading Volume
22.02   0.00 (0.00%)  21.82 - 22.28  37,600

Recent Prices

Date Open Range Close Change Volume
01/06/2023 21.82 21.82 - 22.28 22.02 0.00 (0.00%) 37,600
31/05/2023 21.60 21.51 - 22.02 22.02 +0.48 (2.23%) 104,800
30/05/2023 21.36 21.36 - 21.61 21.54 +0.01 (0.05%) 11,600
26/05/2023 21.32 21.305 - 21.53 21.53 +0.305 (1.44%) 37,500
25/05/2023 21.438 21.21 - 21.638 21.225 -0.325 (1.51%) 28,000
24/05/2023 21.71 21.54 - 21.71 21.55 -0.20 (0.92%) 31,000
23/05/2023 21.59 21.59 - 21.85 21.75 +0.14 (0.65%) 33,900
22/05/2023 21.33 21.31 - 21.68 21.61 +0.31 (1.46%) 36,900
19/05/2023 21.25 21.22 - 21.35 21.30 -0.07 (0.33%) 9,000
18/05/2023 21.05 21.01 - 21.37 21.37 +0.42 (2.00%) 31,200
17/05/2023 21.03 20.86 - 21.16 20.95 -0.08 (0.38%) 82,200
16/05/2023 21.13 20.95 - 21.13 21.03 -0.07 (0.33%) 23,300
15/05/2023 21.19 21.05 - 21.19 21.10 -0.06 (0.28%) 14,800
12/05/2023 20.76 20.76 - 21.25 21.16 +0.36 (1.73%) 47,100
11/05/2023 21.01 20.71 - 21.02 20.80 -0.25 (1.19%) 41,800
10/05/2023 21.00 20.95 - 21.19 21.05 +0.14 (0.67%) 14,700
09/05/2023 21.05 20.80 - 21.05 20.91 -0.17 (0.81%) 63,800
08/05/2023 21.30 21.07 - 21.30 21.08 -0.12 (0.57%) 27,400
05/05/2023 20.81 20.81 - 21.21 21.20 +0.40 (1.92%) 27,500
04/05/2023 21.05 20.74 - 21.09 20.80 -0.25 (1.19%) 45,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6738  2876  931  906 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LCID 6.50-1.26 
 TSLA 207.52+3.59 
 PLTR 14.54-0.17 
 UCAR 7.59+4.48 
 SQQQ 22.22-0.84 
 TTOO 0.106+0.016 
 SOFI 6.82-0.12 
 TQQQ 36.01+1.26 
 BOIL 2.33-0.23 
 SPY 421.82+3.97