Highlights
NASDAQ: AGNCO       Agnc Investment Corp Fxdfr Prf Perpetual USD 25
Last Price Today's Change   Day's Range   Trading Volume
25.26   -0.04 (0.16%)  25.13 - 25.37  36,500

Recent Prices

Date Open Range Close Change Volume
07/05/2021 25.30 25.13 - 25.37 25.26 +0.03 (0.12%) 36,500
06/05/2021 25.18 25.13 - 25.23 25.19 +0.03 (0.12%) 71,300
05/05/2021 25.37 25.12 - 25.37 25.16 -0.09 (0.36%) 29,100
04/05/2021 25.20 25.088 - 25.29 25.25 +0.07 (0.28%) 25,000
03/05/2021 25.14 25.088 - 25.195 25.16 +0.13 (0.52%) 61,900
30/04/2021 25.22 25.03 - 25.26 25.03 -0.19 (0.75%) 100,400
29/04/2021 25.16 25.095 - 25.26 25.22 +0.06 (0.24%) 27,400
28/04/2021 25.10 24.962 - 25.16 25.16 +0.10 (0.40%) 36,100
27/04/2021 24.97 24.92 - 25.11 25.06 +0.11 (0.44%) 144,800
26/04/2021 24.95 24.90 - 24.97 24.95 +0.02 (0.08%) 42,900
23/04/2021 24.94 24.90 - 24.96 24.93 -0.01 (0.04%) 64,200
22/04/2021 24.92 24.90 - 24.96 24.94 -0.02 (0.08%) 71,900
21/04/2021 24.98 24.88 - 25.02 24.96 0.00 (0.00%) 30,600
20/04/2021 25.02 24.88 - 25.02 24.96 -0.01 (0.04%) 13,400
19/04/2021 25.02 24.85 - 25.04 24.98 +0.13 (0.52%) 35,100
16/04/2021 25.00 24.85 - 25.03 24.85 -0.16 (0.64%) 57,600
15/04/2021 24.97 24.96 - 25.03 25.01 +0.04 (0.16%) 61,400
14/04/2021 24.95 24.78 - 24.99 24.97 +0.03 (0.12%) 50,400
13/04/2021 24.85 24.67 - 24.941 24.94 +0.09 (0.36%) 278,600
12/04/2021 24.68 24.67 - 24.85 24.85 +0.14 (0.57%) 58,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02