Highlights
NASDAQ: APRE       Aprea Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
5.64   +0.24 (4.44%)  5.31 - 6.04  3,035,400

Recent Prices

Date Open Range Close Change Volume
20/01/2021 5.40 5.31 - 6.04 5.64 +0.24 (4.44%) 3,035,400
19/01/2021 5.20 5.06 - 5.43 5.40 +0.25 (4.85%) 1,904,700
15/01/2021 5.18 5.06 - 5.29 5.15 -0.03 (0.58%) 1,534,800
14/01/2021 5.25 5.12 - 5.59 5.21 -0.04 (0.76%) 1,669,600
13/01/2021 5.58 5.05 - 5.59 5.20 -0.38 (6.81%) 3,409,000
12/01/2021 5.29 5.05 - 5.30 5.13 -0.16 (3.02%) 1,378,200
11/01/2021 5.11 5.06 - 5.42 5.24 +0.13 (2.54%) 1,949,200
08/01/2021 5.17 4.95 - 5.25 5.10 -0.07 (1.35%) 1,498,900
07/01/2021 5.02 4.76 - 5.20 5.12 +0.10 (1.99%) 2,040,500
06/01/2021 5.04 4.67 - 5.20 4.90 -0.14 (2.78%) 1,982,800
05/01/2021 4.70 4.663 - 5.00 4.90 +0.20 (4.26%) 2,289,500
04/01/2021 4.94 4.66 - 5.17 4.73 -0.21 (4.25%) 1,962,700
31/12/2020 5.15 4.84 - 5.17 4.92 -0.15 (2.96%) 2,119,000
30/12/2020 4.97 4.73 - 5.40 5.07 +0.02 (0.40%) 4,557,900
29/12/2020 5.68 5.01 - 5.82 5.05 -0.45 (8.18%) 6,220,800
28/12/2020 6.35 5.35 - 25.80 5.50 -19.59 (78.08%) 16,104,000
24/12/2020 25.65 24.44 - 28.394 25.09 -0.11 (0.44%) 113,700
23/12/2020 27.31 24.50 - 28.394 25.20 -2.11 (7.73%) 178,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4972  4068  524  96 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OBLN 8.28+5.07 
 ADMP 1.43+0.40 
 SENS 2.67-0.66 
 INUV 1.81-0.06 
 SNDL 0.681-0.028 
 AMC 2.97-0.32 
 CTRM 0.325-0.024 
 GSAT 1.37+0.40 
 GEVO 8.67-0.03 
 BB 12.79-0.44