Highlights
AMEX: AVUS       Avantis U.S. Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
67.11   +0.12 (0.18%)  66.86 - 67.52  538,972

Recent Prices

Date Open Range Close Change Volume
23/06/2022 65.08 64.079 - 65.08 64.96 +0.28 (0.43%) 672,500
17/06/2022 63.82 63.22 - 64.51 63.84 -0.03 (0.05%) 417,200
16/06/2022 65.14 63.35 - 65.14 63.87 -2.54 (3.82%) 623,900
10/06/2022 69.70 68.57 - 69.70 68.64 -2.05 (2.90%) 218,900
06/06/2022 72.83 72.29 - 73.06 72.48 +0.33 (0.46%) 259,900
03/06/2022 72.43 71.90 - 72.54 72.15 -0.90 (1.23%) 185,481
01/06/2022 72.68 71.19 - 72.814 71.79 -0.41 (0.57%) 231,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4291  5699  1210  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.09+0.552 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.655+0.335