Highlights
AMEX: AVUS       Avantis U.S. Equity ETF
Last Price Today's Change   Day's Range   Trading Volume
67.11   +0.12 (0.18%)  66.86 - 67.52  538,972

Recent Prices

Date Open Range Close Change Volume
23/06/2022 65.08 64.079 - 65.08 64.96 +0.28 (0.43%) 672,500
17/06/2022 63.82 63.22 - 64.51 63.84 -0.03 (0.05%) 417,200
16/06/2022 65.14 63.35 - 65.14 63.87 -2.54 (3.82%) 623,900
10/06/2022 69.70 68.57 - 69.70 68.64 -2.05 (2.90%) 218,900
06/06/2022 72.83 72.29 - 73.06 72.48 +0.33 (0.46%) 259,900
03/06/2022 72.43 71.90 - 72.54 72.15 -0.90 (1.23%) 185,481
01/06/2022 72.68 71.19 - 72.814 71.79 -0.41 (0.57%) 231,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4291  5699  1210  1096 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EVFM 1.07+0.698 
 TQQQ 27.32-0.66 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 XELA 0.138-0.016 
 AFIB 1.09+0.552 
 NRSN 2.50+0.80 
 SQQQ 52.00+0.99 
 SPY 388.59-1.49 
 BOXD 2.655+0.335